WhatToFarm
/
Get started
12 Swap

Info about spark-USDT pair

Price USD
$0.062246
Price
0.062246 USDT
TVL
$56,935.97
MKT CAP
$224.7K
5m
-6.92%
1h
-15.00%
4h
50.29%
24h
6,328%
Share
TXNS
687
Buys
474
Sells
213
Volume
416K
Telegram price alerts
Pair:
0xf43B8b9879e8479820BBe2F694ECe3DdC012bc69
spark:
0x268719b81770E17c58Ab7A8B279b87ab83d74F90
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled spark:
126.4B
Pooled USDT:
$28,467.98

spark/USDT price stats on BNB Chain

As of February 6, 2026, the current price of spark token on DEX PancakeSwap is $0.0000002246. spark price is up 6,328% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $416,365.85. spark token contract is 0x268719b81770E17c58Ab7A8B279b87ab83d74F90 with a market cap $224,655.29. The liquidity pool contract is 0xf43B8b9879e8479820BBe2F694ECe3DdC012bc69 with total value locked (TVL) of $56,935.97. The spark/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of spark/USDT with the contract address 0xf43B8b9879e8479820BBe2F694ECe3DdC012bc69 is $56,935.97.

The total transactions of spark/USDT is 687 in the last 24 hours, 474 of which are buy transactions, and 213 are sales transactions.

spark/USDT pool has a trading volume of $416,365.85 in the last 24 hours.

The exchange rate of 1 spark to USDT is 0.0000002246, captured at 7:31 PM UTC.

The price of converting 1 spark to USD is $0.0000002246 today.

spark-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20267:29:30 PMbuy$141.95$0.062246141.950.062246631.86M
0xAf6...fFD8
0x28...a4b2
02/06/20267:26:50 PMsell$701.26$0.062279701.260.0622793.08B
0x9d1...7a17
0xc8...b15f
02/06/20267:24:16 PMsell$961.86$0.062413961.860.0624133.99B
0xCbF...c97b
0xae...f0f1
02/06/20267:21:42 PMsell$918.99$0.06257918.990.062573.58B
0x2BC...B5be
0x9a...c54b
02/06/20267:19:08 PMbuy$787.5$0.062594787.50.0625943.04B
0xd3A...8454
0x0e...0385
02/06/20267:16:34 PMbuy$614.34$0.062476614.340.0624762.48B
0x0E7...36ae
0x8a...da88
02/06/20267:14:00 PMbuy$440.91$0.06239440.910.062391.84B
0xe99...6767
0xad...4c25
02/06/20267:11:19 PMbuy$736.54$0.062294736.540.0622943.21B
0x480...a124
0x4c...f479
02/06/20267:08:41 PMbuy$743.53$0.062178743.530.0621783.41B
0xb41...2f9f
0x29...9cb0
02/06/20267:06:01 PMsell$1,428.71$0.062221,428.710.062226.44B
0x893...7cDF
0x54...859f
02/06/20267:03:26 PMsell$1,250.38$0.0624351,250.380.0624355.13B
0x78b...0eB5
0x58...336b
02/06/20267:00:52 PMbuy$672.6$0.062496672.60.0624962.69B
0xD5d...d9D2
0x52...2e6e
02/06/20266:58:14 PMbuy$778.63$0.062377778.630.0623773.28B
0x1e3...c324
0x7f...2e52
02/06/20266:55:35 PMsell$921.41$0.062377921.410.0623773.88B
0x607...70C5
0x63...86f7
02/06/20266:53:00 PMsell$865.45$0.062524865.450.0625243.43B
0xAfa...085D
0xcd...6ada
02/06/20266:50:26 PMbuy$184.06$0.062595184.060.062595709.13M
0xEd4...9aA2
0x64...be76
02/06/20266:47:45 PMsell$820.78$0.062636820.780.0626363.11B
0x21C...522F
0x6a...71d6
02/06/20266:45:11 PMsell$759.11$0.062773759.110.0627732.74B
0x924...c2C1
0xf5...4811
02/06/20266:42:37 PMbuy$751.42$0.062788751.420.0627882.69B
0x30d...2490
0x22...660a
02/06/20266:39:58 PMbuy$674.08$0.062664674.080.0626642.53B
0x106...5Ea0
0xa3...622c