WhatToFarm
/
Get started
12 Swap

Info about Spark-SPCXB pair

Price USD
$0.0009741
Price
0.058461 SPCXB
TVL
$90,560.77
MKT CAP
$974.2K
5m
0.62%
1h
-11.59%
4h
-12.90%
24h
782%
Share
TXNS
3K
Buys
2K
Sells
957
Volume
357K
Telegram price alerts
Pair:
0x1176b6Ee898e1B2AeE1C8860FC4b6FE17859EeA8
Spark:
0xC1073C967E323F2E197fA3975EC3b279974d7777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled Spark:
46.54M
Pooled SPCXB:
$392.79

Spark/SPCXB price stats on BNB Chain

As of July 31, 2026, the current price of Spark token on DEX PancakeSwap is $0.0009741. Spark price is up 782% in the last 24 hours. The trading history for the last 24 hours contains 2751 trades with trading volume of $356,663.95. Spark token contract is 0xC1073C967E323F2E197fA3975EC3b279974d7777 with a market cap $974,153.65. The liquidity pool contract is 0x1176b6Ee898e1B2AeE1C8860FC4b6FE17859EeA8 with total value locked (TVL) of $90,560.77. The Spark/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Spark/SPCXB with the contract address 0x1176b6Ee898e1B2AeE1C8860FC4b6FE17859EeA8 is $90,560.77.

The total transactions of Spark/SPCXB is 2751 in the last 24 hours, 1794 of which are buy transactions, and 957 are sales transactions.

Spark/SPCXB pool has a trading volume of $356,663.95 in the last 24 hours.

The exchange rate of 1 Spark to SPCXB is 0.000008461, captured at 9:38 AM UTC.

The price of converting 1 Spark to USD is $0.0009741 today.

Spark-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
07/31/20269:37:11 AMbuy$0.1166$0.00097410.0010130.058461119.77
0x789...c90d
0x3e...1e49
07/31/20269:36:59 AMbuy$0.05805$0.00096920.00050670.05846159.89
0x789...c90d
0xc1...3249
07/31/20269:36:53 AMbuy$0.1754$0.00097410.0015240.058461180.13
0x789...c90d
0x7f...c709
07/31/20269:36:44 AMbuy$14.95$0.00097370.12980.05845815,357.47
0xc79...82f3
0xa2...6e5e
07/31/20269:33:56 AMsell$224.43$0.00097311.950.058455230,637.27
0x723...62e9
0x91...d3f3
07/31/20269:33:40 AMbuy$11.66$0.00098250.10130.05853711,867.45
0x3f4...295f
0x91...c8c7
07/31/20269:32:19 AMbuy$199.57$0.0009781.730.058497204,053.9
0xEf3...4Af8
0x36...dade
07/31/20269:32:05 AMbuy$58.82$0.00097240.5110.05844960,485.49
0x4F6...8451
0x6f...a3a3
07/31/20269:31:42 AMbuy$142.04$0.00096811.230.058412146,713.95
0x48D...8fB5
0x74...43d2
07/31/20269:30:35 AMbuy$327.77$0.00095322.860.058324343,840.36
0xb27...fAE9
0xdf...3c5b
07/31/20269:30:22 AMsell$8$0.00094640.069580.0582238,461.92
0x4D3...7503
0x51...c6ed
07/31/20269:30:06 AMbuy$291.76$0.00094512.530.058212308,688.15
0x45F...A85f
0x92...fc9a
07/31/20269:30:04 AMsell$315.92$0.00094282.740.058192335,076.21
0x083...8008
0x28...cc6b
07/31/20269:30:04 AMsell$43.81$0.00093520.38060.05812646,847.63
0x083...8008
0x28...cc6b
07/31/20269:29:53 AMbuy$175.05$0.00095051.520.058259184,158.63
0x45F...A85f
0xb7...ba41
07/31/20269:29:15 AMbuy$93.61$0.00094010.81750.05820999,579.22
0x625...1f77
0x90...31c9
07/31/20269:28:25 AMbuy$99.77$0.00094080.86680.058174106,051.41
0xEf3...4Af8
0xbe...b4ed
07/31/20269:28:10 AMbuy$0.585$0.00093860.0050830.058155623.28
0x347...0aAd
0x70...29f4
07/31/20269:27:56 AMbuy$0.9957$0.00093860.0086510.0581551,060.79
0xd6f...8c3D
0xf1...796d
07/31/20269:27:24 AMbuy$31.6$0.00093320.27590.05814933,860.76
0xC60...d149
0xaf...1262