WhatToFarm
/
Get started
12 Swap

Info about Spark-SPCXB pair

Price USD
$0.000228
Price
0.051549 SPCXB
TVL
$51,557.34
MKT CAP
$228.1K
5m
0.07%
1h
0.62%
4h
-14.65%
24h
-25.25%
Share
TXNS
120
Buys
97
Sells
23
Volume
9K
Telegram price alerts
Pair:
0x1176b6Ee898e1B2AeE1C8860FC4b6FE17859EeA8
Spark:
0xC1073C967E323F2E197fA3975EC3b279974d7777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled Spark:
113.14M
Pooled SPCXB:
$174.99

Spark/SPCXB price stats on BNB Chain

As of October 24, 2026, the current price of Spark token on DEX PancakeSwap is $0.000228. Spark price is down -25.25% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $8,647.79. Spark token contract is 0xC1073C967E323F2E197fA3975EC3b279974d7777 with a market cap $228,060.13. The liquidity pool contract is 0x1176b6Ee898e1B2AeE1C8860FC4b6FE17859EeA8 with total value locked (TVL) of $51,557.34. The Spark/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Spark/SPCXB with the contract address 0x1176b6Ee898e1B2AeE1C8860FC4b6FE17859EeA8 is $51,557.34.

The total transactions of Spark/SPCXB is 120 in the last 24 hours, 97 of which are buy transactions, and 23 are sales transactions.

Spark/SPCXB pool has a trading volume of $8,647.79 in the last 24 hours.

The exchange rate of 1 Spark to SPCXB is 0.000001549, captured at 12:06 PM UTC.

The price of converting 1 Spark to USD is $0.000228 today.

Spark-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
10/24/202612:04:15 PMbuy$14.61$0.0002280.099280.05154964,069.12
0x05d...AbC6
0x34...b5bb
10/24/202612:03:48 PMbuy$4.11$0.00022780.027970.05154818,065.41
0x716...20Bf
0xbb...bf2a
10/24/202611:45:40 AMbuy$1.68$0.00022660.011510.0515487,440.28
0xCA7...0749
0x1e...7824
10/24/202611:44:50 AMbuy$1.7$0.00022780.011550.0515477,466.62
0x21e...5e66
0x05...3606
10/24/202611:39:26 AMbuy$1.56$0.00022670.010690.0515476,907.31
0x502...8283
0x50...ea61
10/24/202611:31:02 AMbuy$1.53$0.00022660.010460.0515476,761.12
0xf95...44A3
0xa7...8667
10/24/202610:46:44 AMbuy$2.99$0.00022730.02030.0515413,175.13
0x76d...11F1
0xc0...c16f
10/24/202610:46:17 AMbuy$29.92$0.0002270.20280.051538131,839.95
0x76d...11F1
0xc6...8000
10/24/202610:46:13 AMbuy$7.99$0.00022660.05420.05153635,276.53
0xD9a...654a
0xa7...41c8
10/24/202610:44:08 AMsell$20.56$0.00022550.13940.05152991,180
0x7e8...55ec
0x4f...e564
10/24/202610:39:32 AMbuy$0.5826$0.00022570.0039710.0515382,581.24
0xb3F...79de
0x13...03d8
10/24/202610:39:32 AMsell$138.43$0.00022580.94350.051539613,047.13
0x949...dEDE
0x0a...e09d
10/24/202610:39:02 AMsell$15.94$0.00022830.10810.05154869,847.76
0x7e8...55ec
0x21...9c6f
10/24/202610:31:30 AMsell$76.77$0.00023130.52130.051571331,818.3
0xf38...45c0
0x00...3dfb
10/24/202610:31:30 AMsell$142.31$0.00022940.96630.051557620,282.4
0xf38...45c0
0x00...3dfb
10/24/202610:08:22 AMbuy$0.07735$0.00023220.00052740.051583333.01
0x999...0515
0x7c...fac0
10/24/20269:41:36 AMbuy$3.96$0.00023960.027050.05163416,545.44
0x502...8283
0x70...13e6
10/24/20269:37:23 AMbuy$24.88$0.00024020.16910.051633103,581.76
0xE0c...2aa7
0x72...2b1b
10/24/20269:36:58 AMbuy$49.69$0.00023960.33770.051628207,364.99
0x906...14DC
0x82...6b22
10/24/20269:34:42 AMbuy$49.79$0.00023890.33810.051622208,424.52
0xE0c...2aa7
0x09...d886