- WhatToFarm
- BNB Chain
- PancakeSwap
- SPAD-WBNB LPs
Info about SPAD-WBNB pair
- Pooled SPAD:
- 1.46M
- Pooled WBNB:
- $9.62
SPAD/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of SPAD token on DEX PancakeSwap is $0.001422. SPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPAD token contract is 0xa6A977e714C1df255cb240ab29D0617b2bA91CE7 with a market cap $14,203.69. The liquidity pool contract is 0xd3904290cF6CdBB05ebca432D959E7C4145Ed749 with total value locked (TVL) of $4,154.55. The SPAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPAD/WBNB now?
The current liquidity of SPAD/WBNB with the contract address 0xd3904290cF6CdBB05ebca432D959E7C4145Ed749 is $4,154.55.
How many transactions are there in the SPAD/WBNB pool in the last 24 hours?
The total transactions of SPAD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPAD/WBNB pool in the last 24 hours?
SPAD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPAD to WBNB?
The exchange rate of 1 SPAD to WBNB is 0.000006592, captured at 2:22 AM UTC.
How much is 1 SPAD in dollars?
The price of converting 1 SPAD to USD is $0.001422 today.
SPAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2023 | 11:48:17 AM | sell | $8.82 | $0.001422 | 0.04087 | 0.056592 | 6,200.42 | 0x9b...b2f9 | |
| 05/02/2022 | 12:40:59 PM | sell | $45.2 | $0.002594 | 0.1167 | 0.0567 | 17,422.28 | - | 0x3d...7e55 |
| 05/02/2022 | 12:40:26 PM | sell | $66.54 | $0.002672 | 0.1718 | 0.056901 | 24,902.16 | - | 0xb9...e034 |
| 05/02/2022 | 12:39:56 PM | sell | $68.89 | $0.002767 | 0.1779 | 0.057148 | 24,896.93 | - | 0x32...e6bc |
| 05/02/2022 | 12:39:20 PM | sell | $71.39 | $0.002868 | 0.1844 | 0.057408 | 24,891.7 | - | 0xa1...782f |
| 05/02/2022 | 12:38:38 PM | sell | $74.03 | $0.002974 | 0.1912 | 0.057683 | 24,886.47 | - | 0x9d...f473 |
| 05/02/2022 | 12:38:08 PM | sell | $76.81 | $0.003087 | 0.1984 | 0.057974 | 24,881.25 | - | 0xb5...e420 |
| 05/02/2022 | 11:35:39 AM | sell | $12.67 | $0.00315 | 0.03279 | 0.058149 | 4,024.26 | - | 0xa9...1070 |
| 05/02/2022 | 11:35:03 AM | sell | $80.14 | $0.003221 | 0.2072 | 0.058332 | 24,875.18 | - | 0x13...5058 |
| 05/02/2022 | 11:34:36 AM | sell | $83.27 | $0.003348 | 0.2154 | 0.058661 | 24,869.95 | - | 0x05...5bf7 |
| 05/02/2022 | 11:34:03 AM | sell | $86.6 | $0.003483 | 0.224 | 0.059009 | 24,864.73 | - | 0x06...231a |
| 05/02/2022 | 11:33:36 AM | sell | $90.14 | $0.003625 | 0.2331 | 0.059379 | 24,859.51 | - | 0x47...3d7c |
| 05/02/2022 | 11:33:00 AM | sell | $93.89 | $0.003777 | 0.2428 | 0.059771 | 24,854.29 | - | 0x1a...7b65 |
| 05/02/2022 | 11:32:15 AM | sell | $97.88 | $0.003939 | 0.2531 | 0.00001018 | 24,849.07 | - | 0x1a...255e |
| 05/02/2022 | 11:30:50 AM | sell | $16.71 | $0.004037 | 0.04324 | 0.00001044 | 4,140.64 | - | 0x08...4a9f |
| 05/02/2022 | 9:23:35 AM | sell | $103.48 | $0.004165 | 0.2661 | 0.00001071 | 24,842.98 | - | 0x95...fec2 |
| 05/02/2022 | 9:22:53 AM | sell | $108.1 | $0.004352 | 0.2779 | 0.00001119 | 24,837.76 | - | 0x1b...20e7 |
| 04/29/2022 | 1:13:40 PM | sell | $11.2 | $0.004546 | 0.02825 | 0.00001146 | 2,463.81 | - | 0x54...07e6 |
| 04/28/2022 | 9:56:26 AM | sell | $14.18 | $0.004642 | 0.03521 | 0.00001152 | 3,055.31 | - | 0x48...d24f |
| 04/28/2022 | 8:53:55 AM | sell | $43.65 | $0.0047 | 0.1082 | 0.00001165 | 9,288.54 | - | 0x85...bf75 |