Info about spacoin-DOGE pair
- Pooled spacoin:
- 60.56B
- Pooled DOGE:
- $67,167.86
spacoin/DOGE price stats on BNB Chain
As of October 20, 2025, the current price of spacoin token on DEX PancakeSwap is $0.0000002209. spacoin price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $57.64. spacoin token contract is 0xD7e8014CB65ACCf9F84D5603A74a851A68829a12 with a market cap $45,001.15. The liquidity pool contract is 0x53AAF658f7093Ec820752e9715a04cE154314ceb with total value locked (TVL) of $25,875.44. The spacoin/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of spacoin/DOGE now?
The current liquidity of spacoin/DOGE with the contract address 0x53AAF658f7093Ec820752e9715a04cE154314ceb is $25,875.44.
How many transactions are there in the spacoin/DOGE pool in the last 24 hours?
The total transactions of spacoin/DOGE is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the spacoin/DOGE pool in the last 24 hours?
spacoin/DOGE pool has a trading volume of $57.64 in the last 24 hours.
What is the exchange rate of 1 spacoin to DOGE?
The exchange rate of 1 spacoin to DOGE is 0.000001107, captured at 2:03 PM UTC.
How much is 1 spacoin in dollars?
The price of converting 1 spacoin to USD is $0.0000002209 today.
spacoin-DOGE price chart
Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:31:51 PM | sell | $14.81 | $0.062209 | 74.26 | 0.051107 | 67.06M | 0x2e...fce6 | |
10/20/2025 | 11:09:03 AM | sell | $12.54 | $0.06222 | 62.69 | 0.051109 | 56.49M | 0xa3...b249 | |
10/20/2025 | 10:53:39 AM | sell | $12.11 | $0.062221 | 60.62 | 0.051111 | 54.53M | 0xf0...b18f | |
10/20/2025 | 7:02:49 AM | sell | $18.16 | $0.062251 | 89.89 | 0.051114 | 80.67M | 0x62...1ae6 | |
10/19/2025 | 10:28:22 AM | sell | $18.67 | $0.062188 | 95.3 | 0.051117 | 85.3M | 0x19...d844 | |
10/10/2025 | 11:25:45 PM | sell | $33.31 | $0.062193 | 170.42 | 0.051121 | 151.92M | 0x2a...45f0 | |
10/10/2025 | 11:07:20 PM | sell | $21.1 | $0.062168 | 109.61 | 0.051126 | 97.31M | 0x21...f92b | |
10/10/2025 | 11:01:00 PM | sell | $25.99 | $0.062197 | 133.69 | 0.05113 | 118.26M | 0xc9...d63c | |
10/10/2025 | 10:45:30 PM | sell | $15.8 | $0.062177 | 82.32 | 0.051134 | 72.59M | 0x0f...d31d | |
10/10/2025 | 10:43:22 PM | sell | $28.02 | $0.062167 | 147.17 | 0.051137 | 129.34M | 0xfc...99b1 | |
10/10/2025 | 9:57:23 PM | sell | $48.23 | $0.062173 | 254.03 | 0.051144 | 221.94M | 0x4e...44a3 | |
10/10/2025 | 9:56:43 PM | sell | $55.93 | $0.062162 | 298.5 | 0.051153 | 258.69M | 0xd8...f94d | |
10/10/2025 | 9:56:35 PM | sell | $0.9515 | $0.062177 | 5.06 | 0.051159 | 4.37M | 0xd6...2ec0 | |
10/10/2025 | 9:56:26 PM | sell | $28.15 | $0.062176 | 150.27 | 0.051161 | 129.36M | 0xd7...5eea | |
10/10/2025 | 9:54:41 PM | sell | $46.14 | $0.062166 | 248.82 | 0.051168 | 212.96M | 0x37...0dfb | |
10/10/2025 | 9:45:14 PM | sell | $90.22 | $0.062149 | 495.67 | 0.051181 | 419.68M | 0x4b...2e19 | |
10/10/2025 | 9:43:02 PM | sell | $93.33 | $0.062044 | 547.3 | 0.051198 | 456.5M | 0x3b...2c8a | |
10/10/2025 | 9:42:08 PM | sell | $92.14 | $0.062011 | 558.01 | 0.051217 | 458.16M | 0xe2...39bf | |
10/10/2025 | 9:38:07 PM | sell | $45.52 | $0.061979 | 283.51 | 0.051232 | 230.02M | 0x44...d1f9 | |
10/10/2025 | 9:31:16 PM | sell | $79.64 | $0.061882 | 527.48 | 0.051246 | 423.1M | 0xd7...6187 |