Info about spacoin-DOGE pair
- Pooled spacoin:
- 67.24B
- Pooled DOGE:
- $60,456.96
spacoin/DOGE price stats on BNB Chain
As of September 29, 2025, the current price of spacoin token on DEX PancakeSwap is $0.0000002034. spacoin price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.28. spacoin token contract is 0xD7e8014CB65ACCf9F84D5603A74a851A68829a12 with a market cap $47,896.58. The liquidity pool contract is 0x53AAF658f7093Ec820752e9715a04cE154314ceb with total value locked (TVL) of $28,402.72. The spacoin/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of spacoin/DOGE now?
The current liquidity of spacoin/DOGE with the contract address 0x53AAF658f7093Ec820752e9715a04cE154314ceb is $28,402.72.
How many transactions are there in the spacoin/DOGE pool in the last 24 hours?
The total transactions of spacoin/DOGE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the spacoin/DOGE pool in the last 24 hours?
spacoin/DOGE pool has a trading volume of $32.28 in the last 24 hours.
What is the exchange rate of 1 spacoin to DOGE?
The exchange rate of 1 spacoin to DOGE is 0.0000009003, captured at 10:51 PM UTC.
How much is 1 spacoin in dollars?
The price of converting 1 spacoin to USD is $0.0000002034 today.
spacoin-DOGE price chart
Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 11:04:27 AM | buy | $15.27 | $0.062034 | 67.56 | 0.069003 | 75.05M | 0xff...cc77 | |
09/29/2025 | 10:41:47 AM | buy | $8.22 | $0.062044 | 36.18 | 0.068988 | 40.26M | 0xc1...6062 | |
09/29/2025 | 6:58:16 AM | buy | $8.77 | $0.062043 | 38.56 | 0.068976 | 42.96M | 0x56...c3e2 | |
09/25/2025 | 5:26:38 PM | buy | $0.4722 | $0.062003 | 2.11 | 0.06897 | 2.36M | 0x26...ab3c | |
09/22/2025 | 8:06:09 AM | buy | $15.04 | $0.062063 | 65.33 | 0.06896 | 72.91M | 0x4e...364a | |
09/22/2025 | 8:01:04 AM | buy | $16.63 | $0.062066 | 71.96 | 0.06894 | 80.5M | 0x81...62bf | |
09/22/2025 | 7:41:51 AM | buy | $11.98 | $0.062069 | 51.67 | 0.068922 | 57.92M | 0xe5...04f3 | |
09/22/2025 | 6:09:00 AM | buy | $18.75 | $0.062065 | 80.84 | 0.068902 | 90.82M | 0xb6...39ed | |
09/22/2025 | 6:06:11 AM | buy | $27.18 | $0.062071 | 116.46 | 0.068873 | 131.25M | 0x30...9c29 | |
09/22/2025 | 6:04:10 AM | buy | $28.04 | $0.062091 | 118.49 | 0.068838 | 134.07M | 0xd2...5861 | |
09/22/2025 | 3:10:25 AM | buy | $14.74 | $0.062119 | 61.31 | 0.068812 | 69.58M | 0x36...8945 | |
09/22/2025 | 2:32:46 AM | buy | $21.26 | $0.062131 | 87.71 | 0.06879 | 99.78M | 0x6b...392b | |
09/22/2025 | 1:36:52 AM | buy | $16.15 | $0.062142 | 66.1 | 0.068767 | 75.4M | 0xcc...d841 | |
09/22/2025 | 12:44:08 AM | buy | $16.5 | $0.062163 | 66.73 | 0.068748 | 76.29M | 0x73...d47a | |
09/22/2025 | 12:33:15 AM | buy | $21.92 | $0.062157 | 88.69 | 0.068725 | 101.65M | 0x7d...3bc4 | |
09/22/2025 | 12:32:56 AM | buy | $25.6 | $0.062151 | 103.5 | 0.068697 | 119.01M | 0x96...4b3c | |
09/22/2025 | 12:31:53 AM | buy | $21.72 | $0.062172 | 86.69 | 0.068669 | 100M | 0x71...a481 | |
09/22/2025 | 12:23:06 AM | buy | $15.89 | $0.062184 | 62.92 | 0.068647 | 72.76M | 0x4f...53f5 | |
09/21/2025 | 1:57:41 AM | buy | $19.58 | $0.062129 | 79.33 | 0.068626 | 91.96M | 0x88...6e4c | |
09/21/2025 | 1:52:35 AM | buy | $23.14 | $0.062121 | 93.86 | 0.068601 | 109.12M | 0xa8...957a |