WhatToFarm
/
Get started
12 Swap

Info about SpaceXSI-WBNB pair

Price USD
$0.061206
Price
0.091612 WBNB
TVL
$81,461.11
MKT CAP
$1.1M
5m
0.84%
1h
15.73%
4h
126%
24h
54,526%
Share
TXNS
392
Buys
218
Sells
174
Volume
167K
Telegram price alerts
Pair:
0x9EB31a61d2e1B0d6855C9c5811192E48265dceb9
SpaceXSI:
0x182722D99df8c502aaF2120b97BD9ba482bce453
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SpaceXSI:
340.96B
Pooled WBNB:
$54.43

SpaceXSI/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of SpaceXSI token on DEX PancakeSwap is $0.0000001206. SpaceXSI price is up 54,526% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $166,780.86. SpaceXSI token contract is 0x182722D99df8c502aaF2120b97BD9ba482bce453 with a market cap $1,085,712.70. The liquidity pool contract is 0x9EB31a61d2e1B0d6855C9c5811192E48265dceb9 with total value locked (TVL) of $81,461.12. The SpaceXSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SpaceXSI/WBNB with the contract address 0x9EB31a61d2e1B0d6855C9c5811192E48265dceb9 is $81,461.12.

The total transactions of SpaceXSI/WBNB is 392 in the last 24 hours, 218 of which are buy transactions, and 174 are sales transactions.

SpaceXSI/WBNB pool has a trading volume of $166,780.86 in the last 24 hours.

The exchange rate of 1 SpaceXSI to WBNB is 0.0000000001612, captured at 5:14 AM UTC.

The price of converting 1 SpaceXSI to USD is $0.0000001206 today.

SpaceXSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20265:13:34 AMsell$502.3$0.0612060.67130.0916124.16B
0xA87...7248
0xf3...364c
10/11/20265:11:03 AMbuy$779.66$0.0612041.040.0916096.47B
0xdAC...6337
0xda...ee72
10/11/20265:10:03 AMsell$264.62$0.0611830.35360.0915812.24B
0x279...6AaA
0x9f...e6c8
10/11/20265:08:22 AMbuy$50.05$0.0611960.066860.091597418.46M
0xb53...7e2D
0xf6...6715
10/11/20265:06:23 AMsell$585.22$0.0612050.78160.091614.85B
0x662...8B55
0xfe...7436
10/11/20265:05:36 AMbuy$678.07$0.0612090.90550.0916155.61B
0xb74...1bcE
0x8a...1984
10/11/20265:02:50 AMbuy$423.19$0.0611760.56530.0915723.6B
0x505...7095
0x88...dec2
10/11/20265:02:44 AMsell$127.86$0.0611620.17080.0915521.1B
0x7c8...9ac9
0xd0...c2bf
10/11/20264:59:24 AMbuy$859.03$0.0611461.140.0915327.49B
0x662...8B55
0x8e...9bcf
10/11/20264:59:14 AMsell$386.51$0.0611270.51640.0915063.43B
0x03D...2f73
0xdf...a31f
10/11/20264:56:09 AMbuy$189.47$0.0611390.2530.0915221.66B
0x875...Ca1F
0xec...8a73
10/11/20264:55:27 AMsell$112.15$0.0611310.14980.091511991.15M
0x106...A874
0xc7...c31c
10/11/20264:53:10 AMbuy$155.52$0.0611350.20770.0915171.37B
0xd22...C72A
0xbf...ce4a
10/11/20264:51:54 AMsell$175.42$0.061130.23430.091511.55B
0x13B...fF00
0x90...3569
10/11/20264:50:30 AMbuy$362.95$0.061130.4850.0915113.21B
0xcAE...7A4b
0xa5...9714
10/11/20264:48:08 AMsell$46.01$0.0611150.061510.091491412.44M
0xE0C...349d
0x8a...c2f5
10/11/20264:47:34 AMbuy$527.9$0.0611070.70560.091484.77B
0x4b8...39DC
0x78...f747
10/11/20264:44:54 AMbuy$589.81$0.0610760.78840.0914385.48B
0x845...5aC7
0x06...2356
10/11/20264:44:41 AMsell$296.55$0.0610620.39640.091422.79B
0xfc7...aE33
0x83...0043
10/11/20264:35:33 AMbuy$648.94$0.0610890.86850.0914585.96B
0x98A...814f
0x07...3bdd