WhatToFarm
/
Get started
12 Swap

Info about SpaceXSI永动机-SPCXB pair

Price USD
$0.0001192
Price
0.067266 SPCXB
TVL
$38,435.26
MKT CAP
$119.3K
5m
1.19%
1h
-22.76%
4h
-34.77%
24h
180%
Share
TXNS
14K
Buys
11K
Sells
3K
Volume
388K
Telegram price alerts
Pair:
0x4C341366694df46C58802EF633501E2Ff81374e9
SpaceXSI永动机:
0x4aFd1537f87Aa9280ADC458Cf60133cAF5267777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled SpaceXSI永动机:
161.3M
Pooled SPCXB:
$116.98

SpaceXSI永动机/SPCXB price stats on BNB Chain

As of October 12, 2026, the current price of SpaceXSI永动机 token on DEX PancakeSwap is $0.0001192. SpaceXSI永动机 price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 14410 trades with trading volume of $388,394.90. SpaceXSI永动机 token contract is 0x4aFd1537f87Aa9280ADC458Cf60133cAF5267777 with a market cap $119,257.78. The liquidity pool contract is 0x4C341366694df46C58802EF633501E2Ff81374e9 with total value locked (TVL) of $38,435.26. The SpaceXSI永动机/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SpaceXSI永动机/SPCXB with the contract address 0x4C341366694df46C58802EF633501E2Ff81374e9 is $38,435.26.

The total transactions of SpaceXSI永动机/SPCXB is 14410 in the last 24 hours, 11291 of which are buy transactions, and 3119 are sales transactions.

SpaceXSI永动机/SPCXB pool has a trading volume of $388,394.90 in the last 24 hours.

The exchange rate of 1 SpaceXSI永动机 to SPCXB is 0.0000007266, captured at 10:44 AM UTC.

The price of converting 1 SpaceXSI永动机 to USD is $0.0001192 today.

SpaceXSI永动机-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
10/12/202610:43:57 AMbuy$9.99$0.00011920.060930.06726683,849.9
0x46A...6c8e
0xba...e1de
10/12/202610:43:37 AMbuy$200$0.00011791.210.0671871.7M
0x51A...E9F8
0x2c...c0ae
10/12/202610:43:31 AMbuy$15.42$0.00011660.093970.067106132,230.04
0xFfb...f134
0x42...f9bc
10/12/202610:43:10 AMsell$84.39$0.00011650.51390.067097724,196.91
0x65b...4f41
0xb8...0dbb
10/12/202610:42:55 AMbuy$4.1$0.00011760.025020.06716234,934.28
0xFfb...f134
0xd0...6483
10/12/202610:42:53 AMbuy$10$0.00011750.060940.06715785,152.73
0x46A...6c8e
0xfe...8647
10/12/202610:42:44 AMsell$59.6$0.00011720.36290.06714508,350.58
0x0BC...4f18
0x61...f6d1
10/12/202610:42:13 AMsell$125.75$0.00011830.76580.067211.06M
0x182...58d0
0x6d...e6da
10/12/202610:40:31 AMsell$0.2946$0.00011850.0018030.0672562,485.63
0x508...C3E6
0x70...bd5a
10/12/202610:40:40 AMbuy$0.9939$0.00011910.0060840.0672938,342.37
0x20F...0480
0x02...60b0
10/12/202610:40:05 AMbuy$4.03$0.00011910.024710.06729133,893.46
0xd91...9cc3
0xc0...f772
10/12/202610:39:54 AMbuy$0.4945$0.0001190.0030270.067294,152.5
0x5D1...4a98
0x61...66d6
10/12/202610:39:49 AMbuy$7.4$0.0001190.045330.06728762,214.99
0xC04...c2F1
0x5e...bc16
10/12/202610:39:03 AMsell$12.2$0.00011840.074710.067252103,017.54
0x530...D3a1
0x5d...c8c1
10/12/202610:38:39 AMbuy$9.63$0.00011910.058950.06728980,866.38
0xb2C...0aEE
0xec...b144
10/12/202610:38:30 AMbuy$13.14$0.00011890.080440.067281110,486.86
0xB7d...b189
0x97...71c3
10/12/202610:38:30 AMsell$4.06$0.00011830.024860.06724134,339.18
0x530...D3a1
0x22...0dc4
10/12/202610:38:13 AMbuy$84.67$0.00011840.51810.067247715,031.51
0xD86...2207
0x6f...13ad
10/12/202610:37:56 AMbuy$7.41$0.00011780.045350.06721262,880.99
0xC04...c2F1
0x8e...ec4f
10/12/202610:37:03 AMbuy$29.63$0.00011760.18130.067198251,959.49
0xC04...c2F1
0xcb...f95a