WhatToFarm
/
Get started
12 Swap

Info about SpaceXSI-SPCXB pair

Price USD
$0.0002528
Price
0.051519 SPCXB
TVL
$55,701.78
MKT CAP
$252.8K
5m
1.49%
1h
11.09%
4h
-20.90%
24h
-13.53%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
326K
Telegram price alerts
Pair:
0xCd7c74E7D9b5D024f03790DDEA4E3210814cA09C
SpaceXSI:
0xf36A8e18890e4b61dd85b5Ce37Fe271EE2Da7777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled SpaceXSI:
110.15M
Pooled SPCXB:
$167.46

SpaceXSI/SPCXB price stats on BNB Chain

As of October 7, 2026, the current price of SpaceXSI token on DEX PancakeSwap is $0.0002528. SpaceXSI price is down -13.53% in the last 24 hours. The trading history for the last 24 hours contains 5921 trades with trading volume of $326,422.33. SpaceXSI token contract is 0xf36A8e18890e4b61dd85b5Ce37Fe271EE2Da7777 with a market cap $252,806.99. The liquidity pool contract is 0xCd7c74E7D9b5D024f03790DDEA4E3210814cA09C with total value locked (TVL) of $55,701.78. The SpaceXSI/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SpaceXSI/SPCXB with the contract address 0xCd7c74E7D9b5D024f03790DDEA4E3210814cA09C is $55,701.78.

The total transactions of SpaceXSI/SPCXB is 5921 in the last 24 hours, 3953 of which are buy transactions, and 1968 are sales transactions.

SpaceXSI/SPCXB pool has a trading volume of $326,422.33 in the last 24 hours.

The exchange rate of 1 SpaceXSI to SPCXB is 0.000001519, captured at 5:38 PM UTC.

The price of converting 1 SpaceXSI to USD is $0.0002528 today.

SpaceXSI-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
10/07/20265:38:06 PMbuy$21.36$0.00025370.12840.05152584,185.23
0xB08...b8b4
0x6d...89ad
10/07/20265:38:13 PMbuy$10.72$0.0002540.064470.05152742,219.6
0x2A3...1782
0x87...3c07
10/07/20265:37:23 PMbuy$76.54$0.00025280.46020.051519302,790.2
0xf4c...92c4
0xe0...2a54
10/07/20265:37:07 PMbuy$18.88$0.0002520.11340.05151474,911.86
0xD5e...5Dce
0x11...3449
10/07/20265:36:40 PMbuy$38.29$0.00025160.230.051511152,171.4
0xf4c...92c4
0x5e...79fe
10/07/20265:36:19 PMbuy$0.9956$0.00025130.005980.0515093,961.85
0x15a...56Bc
0x6c...32bd
10/07/20265:36:09 PMbuy$15.73$0.00025110.09450.05150862,645.94
0x4c5...3c21
0xcf...51af
10/07/20265:36:02 PMbuy$1.92$0.00025190.01150.0515077,629
0xe54...18A7
0xc8...ef37
10/07/20265:35:17 PMsell$0.5493$0.00024960.00330.05152,200.62
0xA8D...e734
0x55...dc3b
10/07/20265:35:09 PMbuy$21.64$0.00025060.130.05150686,361.33
0x23f...38F7
0xb5...74a2
10/07/20265:34:10 PMbuy$21.61$0.00025020.12980.05150486,347.75
0x619...BD3a
0x53...1e06
10/07/20265:33:28 PMsell$14.05$0.00024890.084460.05149656,452.68
0x433...2F0f
0x1e...8e00
10/07/20265:33:06 PMsell$31.22$0.00024910.18750.051496125,296.87
0x31d...05c9
0xa5...52dd
10/07/20265:33:13 PMbuy$15.82$0.00025020.095080.05150363,241.82
0xE04...fC9a
0x6c...2e0b
10/07/20265:32:15 PMbuy$20.12$0.00025070.12070.05150580,262.41
0x711...f638
0x4d...5e6c
10/07/20265:32:12 PMbuy$7.84$0.00025040.047110.05150331,337.39
0xca7...4589
0xfe...036a
10/07/20265:31:58 PMsell$0.09863$0.0002490.00059220.051495396
0x5F6...6096
0x82...2474
10/07/20265:31:17 PMbuy$19.37$0.00025130.11580.05150277,098.7
0x6F8...8079
0xf4...e394
10/07/20265:30:39 PMbuy$20.6$0.00025090.12310.05149982,119.73
0xE7F...433a
0xa5...d89d
10/07/20265:30:24 PMbuy$23.05$0.00025060.13770.05149792,000.41
0xaba...57C7
0x71...13dd