WhatToFarm
/
Get started
12 Swap

Info about SpaceXcoin-SPCXB pair

Price USD
$0.0005299
Price
0.053604 SPCXB
TVL
$76,220.93
MKT CAP
$530K
5m
-0.25%
1h
5.14%
4h
-18.26%
24h
849%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
500K
Telegram price alerts
Pair:
0xD22E0999226a4650A8baDC472adf962Dc0BCc257
SpaceXcoin:
0xC3a87B4222bB762C16d21dCdbDc4fDddd39E7777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled SpaceXcoin:
71.82M
Pooled SPCXB:
$259.47

SpaceXcoin/SPCXB price stats on BNB Chain

As of August 17, 2026, the current price of SpaceXcoin token on DEX PancakeSwap is $0.0005299. SpaceXcoin price is up 849% in the last 24 hours. The trading history for the last 24 hours contains 3671 trades with trading volume of $499,525.98. SpaceXcoin token contract is 0xC3a87B4222bB762C16d21dCdbDc4fDddd39E7777 with a market cap $529,994.30. The liquidity pool contract is 0xD22E0999226a4650A8baDC472adf962Dc0BCc257 with total value locked (TVL) of $76,220.93. The SpaceXcoin/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SpaceXcoin/SPCXB with the contract address 0xD22E0999226a4650A8baDC472adf962Dc0BCc257 is $76,220.93.

The total transactions of SpaceXcoin/SPCXB is 3671 in the last 24 hours, 2154 of which are buy transactions, and 1517 are sales transactions.

SpaceXcoin/SPCXB pool has a trading volume of $499,525.98 in the last 24 hours.

The exchange rate of 1 SpaceXcoin to SPCXB is 0.000003604, captured at 1:54 PM UTC.

The price of converting 1 SpaceXcoin to USD is $0.0005299 today.

SpaceXcoin-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
08/17/20261:53:56 PMsell$1.65$0.00052990.011270.0536043,128.82
0x551...E578
0xbb...419f
08/17/20261:53:06 PMsell$2.99$0.00052730.020460.0536045,678.11
0x433...6168
0x30...1e29
08/17/20261:52:29 PMsell$79.46$0.00053120.54030.053612149,594.37
0xAc0...c7E0
0xd2...cc6b
08/17/20261:52:10 PMsell$6.9$0.00052950.047170.0536213,030.2
0x433...9369
0x85...782f
08/17/20261:52:01 PMsell$23.2$0.00052990.15860.05362343,786.17
0x433...217c
0x2d...f7db
08/17/20261:50:09 PMsell$107.66$0.0005320.73570.053635202,372.96
0xec8...a882
0xaa...076f
08/17/20261:49:41 PMsell$3.21$0.00053530.021870.0536466,000.09
0x433...83d9
0xcc...1290
08/17/20261:47:30 PMbuy$24.72$0.00053130.17040.05366246,536.48
0x56c...8a8B
0x5c...f221
08/17/20261:46:57 PMsell$28.42$0.00053010.19530.05364453,612.2
0x87A...3298
0x33...b69e
08/17/20261:46:54 PMbuy$5.97$0.00053360.041030.05366511,194.89
0x49b...7F68
0x8d...0146
08/17/20261:46:36 PMsell$6$0.00053110.041210.05364611,300.6
0x433...F637
0x5a...642b
08/17/20261:45:03 PMbuy$229.08$0.00053251.560.053644430,195.36
0x61A...7DB1
0xb3...fa87
08/17/20261:45:05 PMbuy$5.5$0.00053550.037640.05366510,270.11
0xabb...cd10
0x6a...8570
08/17/20261:44:24 PMsell$61.36$0.00052450.42210.053608116,982
0x4a1...115B
0x72...9853
08/17/20261:43:38 PMbuy$6.4$0.00053150.043750.05363212,046.81
0xabb...cd10
0x5e...11ca
08/17/20261:43:26 PMbuy$197.27$0.00052511.350.053612375,654.06
0xa67...3FBb
0x1c...a153
08/17/20261:39:49 PMsell$1.39$0.00051050.0097570.0535752,728.74
0xa67...3FBb
0x0d...7fc1
08/17/20261:38:50 PMbuy$19.79$0.00051350.13840.05359138,542.05
0xa67...3FBb
0xb5...7b8b
08/17/20261:37:48 PMbuy$0.755$0.00050910.0053230.0535891,482.97
0x112...f967
0x9c...54ed
08/17/20261:37:10 PMbuy$7.01$0.00050660.04970.05358913,848.65
0x56c...8a8B
0x3a...3eaf