WhatToFarm
/
Get started
12 Swap

Info about SpaceXcoin-SPCXB pair

Price USD
$0.0001453
Price
0.069763 SPCXB
TVL
$54,004.88
MKT CAP
$145.4K
5m
3.60%
1h
-15.32%
4h
3.40%
24h
-14.41%
Share
TXNS
2K
Buys
1K
Sells
860
Volume
112K
Telegram price alerts
Pair:
0x9955ea00dD43747c9B5a49838a300291AD96A837
SpaceXcoin:
0xf225e70162837A811C77Dc2bB413A5C06E97FfFf
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled SpaceXcoin:
185.99M
Pooled SPCXB:
$181.13

SpaceXcoin/SPCXB price stats on BNB Chain

As of September 8, 2026, the current price of SpaceXcoin token on DEX PancakeSwap is $0.0001453. SpaceXcoin price is down -14.41% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $111,500.10. SpaceXcoin token contract is 0xf225e70162837A811C77Dc2bB413A5C06E97FfFf with a market cap $145,359.54. The liquidity pool contract is 0x9955ea00dD43747c9B5a49838a300291AD96A837 with total value locked (TVL) of $54,004.88. The SpaceXcoin/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SpaceXcoin/SPCXB with the contract address 0x9955ea00dD43747c9B5a49838a300291AD96A837 is $54,004.88.

The total transactions of SpaceXcoin/SPCXB is 1898 in the last 24 hours, 1038 of which are buy transactions, and 860 are sales transactions.

SpaceXcoin/SPCXB pool has a trading volume of $111,500.10 in the last 24 hours.

The exchange rate of 1 SpaceXcoin to SPCXB is 0.0000009763, captured at 8:34 AM UTC.

The price of converting 1 SpaceXcoin to USD is $0.0001453 today.

SpaceXcoin-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
09/08/20268:33:00 AMbuy$0.2978$0.00014530.0020.0697632,048.72
0x999...0515
0x9a...49a1
09/08/20268:32:49 AMsell$8.44$0.00014390.056970.06971758,637.44
0x3B5...B8D9
0x51...8669
09/08/20268:32:49 AMbuy$0.2003$0.00014460.0013520.0697621,385.54
0x999...0515
0x10...b5c4
09/08/20268:32:45 AMbuy$196.87$0.00014361.320.0696971.37M
0xDc1...5245
0x80...cb20
09/08/20268:32:39 AMsell$0.7803$0.00014620.0052670.0695785,498.86
0x292...45D5
0x9a...a65e
09/08/20268:32:30 AMsell$128.75$0.00014620.8690.069625902,880.36
0x351...B22C
0x15...a707
09/08/20268:32:17 AMbuy$1.21$0.00014470.0081340.0697198,368.93
0x999...0515
0x1b...2846
09/08/20268:31:24 AMbuy$0.4761$0.00014690.0032080.0697193,300.73
0x6a1...9829
0x57...7f5e
09/08/20268:31:13 AMbuy$0.4924$0.00014420.0033170.0697183,413.6
0x102...9028
0xe3...f881
09/08/20268:29:50 AMbuy$15.99$0.00014450.10740.069712110,657.37
0x6EF...4851
0x54...653f
09/08/20268:29:36 AMbuy$0.6092$0.00014450.0040930.0697064,216.66
0x74d...6B42
0xef...39da
09/08/20268:27:43 AMsell$239.99$0.00014031.610.0697441.66M
0x6Ee...5A8e
0x2f...9e91
09/08/20268:24:25 AMsell$24.84$0.00013550.1670.06984169,739.15
0x329...9251
0xbf...fefd
09/08/20268:23:31 AMbuy$1.42$0.00014720.0095930.0698989,691.96
0xcb3...7b1D
0x09...19df
09/08/20268:23:31 AMsell$172.61$0.00014741.160.0699111.17M
0x358...4d75
0x49...a839
09/08/20268:22:41 AMsell$7.84$0.00014910.052710.05100252,598.61
0x7c4...6Ae4
0xc0...01de
09/08/20268:22:41 AMsell$47.16$0.00014880.31680.051316,800
0x7c4...6Ae4
0xc0...01de
09/08/20268:22:41 AMsell$13.23$0.00014850.088910.06997989,100
0x7c4...6Ae4
0xc0...01de
09/08/20268:22:16 AMsell$44.25$0.0001490.29820.051004297,000
0xC60...d149
0xc8...7228
09/08/20268:22:02 AMsell$10.87$0.00014890.073460.05100673,013.54
0xDe6...488B
0xe4...966c