WhatToFarm
/
Get started
12 Swap

Info about SpaceXcoin-SPCXB pair

Price USD
$0.0000404
Price
0.062694 SPCXB
TVL
$28,723.96
MKT CAP
$40.4K
5m
0%
1h
-7.75%
4h
-10.32%
24h
-6.05%
Share
TXNS
458
Buys
285
Sells
173
Volume
3K
Telegram price alerts
Pair:
0x9955ea00dD43747c9B5a49838a300291AD96A837
SpaceXcoin:
0xf225e70162837A811C77Dc2bB413A5C06E97FfFf
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled SpaceXcoin:
352.8M
Pooled SPCXB:
$94.84

SpaceXcoin/SPCXB price stats on BNB Chain

As of September 20, 2026, the current price of SpaceXcoin token on DEX PancakeSwap is $0.0000404. SpaceXcoin price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $3,328.39. SpaceXcoin token contract is 0xf225e70162837A811C77Dc2bB413A5C06E97FfFf with a market cap $40,401.62. The liquidity pool contract is 0x9955ea00dD43747c9B5a49838a300291AD96A837 with total value locked (TVL) of $28,723.97. The SpaceXcoin/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SpaceXcoin/SPCXB with the contract address 0x9955ea00dD43747c9B5a49838a300291AD96A837 is $28,723.97.

The total transactions of SpaceXcoin/SPCXB is 458 in the last 24 hours, 285 of which are buy transactions, and 173 are sales transactions.

SpaceXcoin/SPCXB pool has a trading volume of $3,328.39 in the last 24 hours.

The exchange rate of 1 SpaceXcoin to SPCXB is 0.0000002694, captured at 3:09 PM UTC.

The price of converting 1 SpaceXcoin to USD is $0.0000404 today.

SpaceXcoin-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
09/20/20263:01:12 PMbuy$2.1$0.00004040.013790.06269451,203.52
0x263...E3fa
0xa4...ef9e
09/20/20262:58:43 PMsell$0.2681$0.000041690.0017570.062686,555.79
0x7b3...f2c3
0xaf...ced0
09/20/20262:56:43 PMbuy$1.73$0.000041650.011370.06269342,213.34
0x999...0515
0xe7...70e1
09/20/20262:51:00 PMbuy$1.26$0.000041130.0082960.06269330,801.25
0x999...0515
0x17...76a4
09/20/20262:50:02 PMbuy$1.9$0.00004180.01250.06269246,428.56
0x57b...1A70
0x77...e996
09/20/20262:44:05 PMsell$0.3343$0.000043120.0021870.0626798,165.38
-
0x3b...a0e6
09/20/20262:44:23 PMsell$1.13$0.000043120.0074340.06267927,747.65
-
0x7b...e306
09/20/20262:38:23 PMbuy$2.01$0.000039930.013110.06269148,720.16
0x0Bd...51E0
0x08...0f8c
09/20/20262:36:44 PMbuy$0.297$0.000043630.0019460.0626917,232.83
0x90f...1e45
0xf7...6b3d
09/20/20262:35:31 PMbuy$0.2448$0.00004170.0016020.0626915,954.7
0x999...0515
0xbb...3b8f
09/20/20262:34:48 PMbuy$0.7615$0.000042250.0049840.06269118,522.29
0x67a...B014
0xb6...cc14
09/20/20262:20:46 PMsell$14.2$0.000040850.093160.06268347,600.34
0x0BB...26dB
0xad...e597
09/20/20262:19:54 PMbuy$5.18$0.000043790.033860.062695125,650.18
0xB27...93d4
0x9b...9a3d
09/20/20261:57:55 PMbuy$0.3239$0.000043560.0021260.0626947,890.3
0x6DE...688D
0xf0...0b04
09/20/20261:51:04 PMbuy$0.3154$0.000042990.002060.0626947,647.23
0x943...EE95
0xfb...3ac0
09/20/20261:46:41 PMbuy$0.3437$0.000043410.0022550.0626948,373.06
0x67C...98f7
0x6c...1e41
09/20/20261:45:18 PMbuy$0.284$0.000041660.0018640.0626946,921.1
0xf02...C1b9
0x85...5dcc
09/20/20261:43:21 PMbuy$1.94$0.000041210.012770.06269347,415.87
0x234...9a16
0x31...65e6
09/20/20261:39:47 PMsell$0.2314$0.000036890.001520.0626795,672.48
0x999...0515
0x7c...8d69
09/20/20261:35:23 PMbuy$3.74$0.000038730.024450.06269290,813.43
0x62c...B06f
0x9e...fb41