WhatToFarm
/
Get started
12 Swap

Info about SpaceXcoin-SPCXB pair

Price USD
$0.0001986
Price
0.051767 SPCXB
TVL
$43,806.65
MKT CAP
$198.6K
5m
-15.48%
1h
-13.68%
4h
-9.43%
24h
273%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
633K
Telegram price alerts
Pair:
0x84bDbEEC3f5c5D599Ca8d14A7a33657F0063E2Cc
SpaceXcoin:
0x79D9E7a73Fdb95751e1a0D013E121D3BE4517777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled SpaceXcoin:
110.38M
Pooled SPCXB:
$194.71

SpaceXcoin/SPCXB price stats on BNB Chain

As of July 29, 2026, the current price of SpaceXcoin token on DEX PancakeSwap is $0.0001986. SpaceXcoin price is up 273% in the last 24 hours. The trading history for the last 24 hours contains 5636 trades with trading volume of $633,317.26. SpaceXcoin token contract is 0x79D9E7a73Fdb95751e1a0D013E121D3BE4517777 with a market cap $198,610.57. The liquidity pool contract is 0x84bDbEEC3f5c5D599Ca8d14A7a33657F0063E2Cc with total value locked (TVL) of $43,806.66. The SpaceXcoin/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SpaceXcoin/SPCXB with the contract address 0x84bDbEEC3f5c5D599Ca8d14A7a33657F0063E2Cc is $43,806.66.

The total transactions of SpaceXcoin/SPCXB is 5636 in the last 24 hours, 3149 of which are buy transactions, and 2487 are sales transactions.

SpaceXcoin/SPCXB pool has a trading volume of $633,317.26 in the last 24 hours.

The exchange rate of 1 SpaceXcoin to SPCXB is 0.000001767, captured at 10:01 PM UTC.

The price of converting 1 SpaceXcoin to USD is $0.0001986 today.

SpaceXcoin-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
07/29/202610:01:21 PMbuy$0.003368$0.00019870.000029970.05176816.94
0xb37...D3b5
0xe0...fcfb
07/29/202610:01:19 PMbuy$0.9949$0.00019870.0088520.0517685,005.45
0xDeb...8dAA
0x9a...af0f
07/29/202610:01:03 PMbuy$16.94$0.00019860.15080.05176785,341.39
0x442...a79f
0x22...5980
07/29/202610:00:59 PMbuy$4.23$0.00019840.03770.05176521,357.88
0x538...219e
0x5c...f5fb
07/29/202610:00:34 PMsell$710.28$0.00020376.320.0518133.49M
0x130...0966
0x78...74f3
07/29/202610:00:13 PMsell$103.09$0.00021120.91770.051881487,922.82
0x464...6098
0x70...46fc
07/29/202610:00:02 PMbuy$6.89$0.00021310.061430.05189832,357.46
0x56c...8a8B
0x60...9861
07/29/20269:59:58 PMbuy$79.95$0.00021220.71230.051891376,661.43
0xa67...3FBb
0x70...5ea3
07/29/20269:59:53 PMsell$6.93$0.00021050.06180.05187532,947.7
0x433...5627
0xaa...686d
07/29/20269:59:14 PMsell$221.21$0.00021481.970.0519141.03M
0x75A...7A12
0x24...82b9
07/29/20269:59:14 PMsell$117.35$0.00021161.040.051886554,400
0x75A...7A12
0x24...82b9
07/29/20269:58:41 PMbuy$424.88$0.00021393.780.0519061.99M
0xa67...3FBb
0xd5...cac8
07/29/20269:58:20 PMbuy$50.66$0.00020940.45160.051867241,894.1
0x100...8D29
0x0c...8118
07/29/20269:58:01 PMsell$1,350.05$0.000208412.770.0518586.48M
0x489...F932
0x46...7467
07/29/20269:57:08 PMsell$4.98$0.00023530.044490.05209921,199.35
0x433...f2e1
0x55...85d6
07/29/20269:56:59 PMbuy$24.82$0.00023630.22140.052107105,040.93
0xabb...cd10
0x33...87f9
07/29/20269:55:54 PMsell$9.25$0.00023490.082510.05209539,370.65
0x457...ec85
0xe8...308f
07/29/20269:55:33 PMbuy$4.32$0.00023890.03860.05213118,110.32
0xabb...cd10
0xa9...e055
07/29/20269:55:34 PMsell$138.49$0.00023641.230.052108585,739.28
0xEFb...d59c
0x7c...e5ba
07/29/20269:55:11 PMsell$111.03$0.00023880.99030.05213464,887.54
0x123...169f
0x89...3306