WhatToFarm
/
Get started
12 Swap

Info about spaceXAI-WBNB pair

Price USD
$0.075084
Price
0.0105425 WBNB
TVL
$17.11
MKT CAP
$50.84
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xCc5f2dEAfc99629E432bC70df27649BAd41566AD
spaceXAI:
0x42dE517Dc0aBDBDEb65465b9842b811411FdedAf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled spaceXAI:
168.3M
Pooled WBNB:
$0.00913

spaceXAI/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of spaceXAI token on DEX PancakeSwap is $0.00000005084. spaceXAI price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 6314 trades with trading volume of $2,704,883.51. spaceXAI token contract is 0x42dE517Dc0aBDBDEb65465b9842b811411FdedAf with a market cap $50.84. The liquidity pool contract is 0xCc5f2dEAfc99629E432bC70df27649BAd41566AD with total value locked (TVL) of $17.11. The spaceXAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of spaceXAI/WBNB with the contract address 0xCc5f2dEAfc99629E432bC70df27649BAd41566AD is $17.11.

The total transactions of spaceXAI/WBNB is 6314 in the last 24 hours, 2991 of which are buy transactions, and 3323 are sales transactions.

spaceXAI/WBNB pool has a trading volume of $2,704,883.51 in the last 24 hours.

The exchange rate of 1 spaceXAI to WBNB is 0.00000000005425, captured at 6:47 AM UTC.

The price of converting 1 spaceXAI to USD is $0.00000005084 today.

spaceXAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202610:58:10 PMsell$0.785$0.0750840.000920.010542515.44M
0x73E...84Ed
0x0a...bfc3
01/29/202610:58:06 PMbuy$0.009371$0.076170.000010.0106584151,863.54
0xf71...96FA
0x95...1ae7
01/29/202610:58:03 PMbuy$0.01124$0.0761570.0000120.010657182,635.59
0x4EA...C913
0xfe...f55b
01/29/202610:58:03 PMsell$387.06$0.0529510.059450.083149131.13M
0x73E...84Ed
0xd0...86ee
01/29/202610:57:58 PMsell$0.2849$0.0529510.00036980.08314996,522.74
0x5ad...384d
0x3a...bb97
01/29/202610:57:58 PMsell$0.3192$0.0530170.00034070.083219105,813.69
0xC35...73fd
0x68...b88b
01/29/202610:57:58 PMsell$0.3872$0.0530490.00041310.083254126,955.81
0xEE0...51cF
0x9b...fbaa
01/29/202610:57:58 PMsell$0.2943$0.0529510.0006470.08314999,731.68
0xf78...414C
0x06...e50d
01/29/202610:57:58 PMsell$4.51$0.0529510.0075580.0831491.53M
0xE85...4cBc
0xbd...6bb4
01/29/202610:57:58 PMsell$0.3407$0.0529870.00036350.083187114,055.72
0xaE4...3379
0x8e...d4a5
01/29/202610:57:58 PMsell$4.35$0.0529510.005240.0831491.48M
0x30b...3420
0x6b...f1ed
01/29/202610:57:58 PMsell$0.3493$0.0530830.00037270.08329113,282.61
0x03b...6916
0xba...d4bf
01/29/202610:57:58 PMsell$4.77$0.0529510.015310.0831491.62M
0xAc7...53a6
0x85...56c1
01/29/202610:57:58 PMsell$0.374$0.0529510.0010460.083149126,704.96
0x5bc...F9c0
0xac...c3d5
01/29/202610:57:58 PMsell$4.25$0.0529510.0084950.0831491.44M
0x3e9...1B42
0x6b...9bf6
01/29/202610:57:58 PMsell$4.3$0.0529510.0060650.0831491.46M
0x310...62E2
0xb3...73be
01/29/202610:57:59 PMsell$0.3019$0.0529580.00032220.083156102,092.61
0x2f1...60B3
0xb6...89f0
01/29/202610:57:58 PMsell$0.3003$0.0529510.00045850.083149101,741.44
0xc6c...f0E8
0xba...b5d5
01/29/202610:57:58 PMsell$4.82$0.0529510.011940.0831491.63M
0xE2C...9F57
0xd3...df4e
01/29/202610:57:56 PMsell$9.45$0.00001010.6160.071077935,972.26
0xDDc...fAEA
0x88...31e1