- WhatToFarm
- BNB Chain
- PancakeSwap
- spaceXAI-WBNB LPs
Info about spaceXAI-WBNB pair
- Pooled spaceXAI:
- 214.07M
- Pooled WBNB:
- $47
spaceXAI/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of spaceXAI token on DEX PancakeSwap is $0.0002021. spaceXAI price is up 1,919% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $180,287.53. spaceXAI token contract is 0x5728F87E354519BB21863FA0C612D9cDD2CD4444 with a market cap $202,178.89. The liquidity pool contract is 0x82D32908C69aA98E0053F9933Eb3714562b635C9 with total value locked (TVL) of $88,100.06. The spaceXAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of spaceXAI/WBNB now?
The current liquidity of spaceXAI/WBNB with the contract address 0x82D32908C69aA98E0053F9933Eb3714562b635C9 is $88,100.06.
How many transactions are there in the spaceXAI/WBNB pool in the last 24 hours?
The total transactions of spaceXAI/WBNB is 535 in the last 24 hours, 357 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the spaceXAI/WBNB pool in the last 24 hours?
spaceXAI/WBNB pool has a trading volume of $180,287.53 in the last 24 hours.
What is the exchange rate of 1 spaceXAI to WBNB?
The exchange rate of 1 spaceXAI to WBNB is 0.0000002157, captured at 12:49 AM UTC.
How much is 1 spaceXAI in dollars?
The price of converting 1 spaceXAI to USD is $0.0002021 today.
spaceXAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:47:06 AM | buy | $877.16 | $0.0002021 | 0.936 | 0.062157 | 4.34M | 0xc9...5b47 | |
| 01/30/2026 | 12:46:03 AM | sell | $605.39 | $0.0001999 | 0.646 | 0.062133 | 3.03M | 0xd0...33a7 | |
| 01/30/2026 | 12:45:55 AM | buy | $613.82 | $0.0002009 | 0.655 | 0.062143 | 3.06M | 0x64...65b5 | |
| 01/30/2026 | 12:45:46 AM | buy | $609.14 | $0.0001953 | 0.65 | 0.062084 | 3.12M | 0xa5...cc9f | |
| 01/30/2026 | 12:41:51 AM | sell | $639.12 | $0.0001944 | 0.682 | 0.062075 | 3.29M | 0x50...cd05 | |
| 01/30/2026 | 12:41:42 AM | sell | $187.42 | $0.0001982 | 0.2 | 0.062115 | 945,378.49 | 0x03...1e82 | |
| 01/30/2026 | 12:41:31 AM | buy | $121.8 | $0.0001995 | 0.1299 | 0.062129 | 610,405.27 | 0x95...fef7 | |
| 01/30/2026 | 12:41:11 AM | buy | $501.36 | $0.0001966 | 0.535 | 0.062098 | 2.55M | 0xeb...2490 | |
| 01/30/2026 | 12:40:37 AM | buy | $14.05 | $0.0001943 | 0.015 | 0.062073 | 72,328.13 | 0x14...8502 | |
| 01/30/2026 | 12:39:21 AM | buy | $72.14 | $0.0001939 | 0.07697 | 0.062069 | 371,936.72 | 0x55...58b4 | |
| 01/30/2026 | 12:38:15 AM | buy | $12.18 | $0.0001935 | 0.013 | 0.062065 | 62,934.84 | 0x73...313a | |
| 01/30/2026 | 12:37:46 AM | buy | $1,345.73 | $0.0001874 | 1.43 | 0.061999 | 7.18M | 0x50...af33 | |
| 01/30/2026 | 12:36:51 AM | sell | $731.9 | $0.0001838 | 0.781 | 0.061961 | 3.98M | 0x7b...30b7 | |
| 01/30/2026 | 12:36:13 AM | sell | $1,123.62 | $0.000192 | 1.19 | 0.062049 | 5.85M | 0xb1...6930 | |
| 01/30/2026 | 12:35:38 AM | buy | $79.63 | $0.0001978 | 0.08497 | 0.062111 | 402,521.82 | 0x74...9766 | |
| 01/30/2026 | 12:34:04 AM | buy | $1,033.66 | $0.0001927 | 1.1 | 0.062056 | 5.36M | 0x2a...0595 | |
| 01/30/2026 | 12:33:14 AM | buy | $67.45 | $0.0001878 | 0.07197 | 0.062004 | 359,124.71 | 0xef...7dea | |
| 01/30/2026 | 12:33:07 AM | buy | $26.23 | $0.0001874 | 0.028 | 0.061999 | 140,010.07 | 0xb3...58f6 | |
| 01/30/2026 | 12:32:23 AM | buy | $12.18 | $0.0001872 | 0.013 | 0.061998 | 65,064.11 | 0x05...c727 | |
| 01/30/2026 | 12:32:07 AM | sell | $202.42 | $0.0001871 | 0.216 | 0.061997 | 1.08M | 0x27...566f |