WhatToFarm
/
Get started
12 Swap

Info about SpaceX-WBNB pair

Price USD
$0.0001391
Price
0.062245 WBNB
TVL
$36,399.26
MKT CAP
$123.3K
5m
0%
1h
-8.94%
4h
-88.41%
24h
-99.94%
Share
TXNS
9K
Buys
8K
Sells
1K
Volume
11M
Telegram price alerts
Pair:
0xf5108476B2bED7e635889f7f34921521836F0162
SpaceX:
0x40E2192E17662ba6492a8F1Ec944661F409787c8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SpaceX:
131.05M
Pooled WBNB:
$29.35

SpaceX/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of SpaceX token on DEX PancakeSwap is $0.0001391. SpaceX price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 9143 trades with trading volume of $10,550,020.23. SpaceX token contract is 0x40E2192E17662ba6492a8F1Ec944661F409787c8 with a market cap $123,321.20. The liquidity pool contract is 0xf5108476B2bED7e635889f7f34921521836F0162 with total value locked (TVL) of $36,399.26. The SpaceX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SpaceX/WBNB with the contract address 0xf5108476B2bED7e635889f7f34921521836F0162 is $36,399.26.

The total transactions of SpaceX/WBNB is 9143 in the last 24 hours, 7749 of which are buy transactions, and 1394 are sales transactions.

SpaceX/WBNB pool has a trading volume of $10,550,020.23 in the last 24 hours.

The exchange rate of 1 SpaceX to WBNB is 0.0000002245, captured at 7:52 AM UTC.

The price of converting 1 SpaceX to USD is $0.0001391 today.

SpaceX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20247:50:41 AMbuy$7.43$0.00013910.0120.06224553,451.65
0xD96...3EC5
0x6c...8b5c
11/27/20247:43:50 AMbuy$9.95$0.00014010.016060.06226171,025.99
0x395...d649
0xdf...85c7
11/27/20247:41:44 AMsell$0.04059$0.00013930.000065480.062248291.23
0x0Fb...5c27
0x3f...2ff6
11/27/20247:41:44 AMsell$40.96$0.00013970.066070.062253293,198.84
0x0Fb...5c27
0x3f...2ff6
11/27/20247:41:20 AMbuy$68.49$0.00014010.11040.062261488,545.34
0x004...95d5
0x51...4db2
11/27/20247:39:47 AMbuy$19.94$0.00013950.032170.06225142,947.7
0x3FF...5E94
0x27...4f3c
11/27/20247:38:35 AMbuy$398.73$0.00013620.64340.0621982.93M
0x052...ABDc
0xdb...df0b
11/27/20247:38:08 AMbuy$6.19$0.00013310.010.0621546,507.42
0x425...680D
0x68...ec8a
11/27/20247:37:14 AMbuy$283.43$0.00013090.45760.0621152.16M
0x0Ef...9616
0xf7...f880
11/27/20247:36:23 AMsell$0.03695$0.00012820.000059660.062071288.07
0x0E1...5893
0x19...df06
11/27/20247:35:56 AMsell$15.67$0.00012860.02530.062077121,824.12
0x22E...7aE7
0xc5...2d44
11/27/20247:35:56 AMsell$18.89$0.00012840.03050.062073147,137.96
0x22E...7aE7
0xc5...2d44
11/27/20247:35:14 AMbuy$278.68$0.00012730.450.0620562.19M
0x0Ef...9616
0x50...c083
11/27/20247:33:56 AMsell$19.58$0.00012480.031630.062016156,887.47
0x24C...7497
0x79...4f4b
11/27/20247:33:50 AMsell$280.13$0.00012720.45230.0620542.2M
0x8ab...5943
0x88...0850
11/27/20247:33:50 AMsell$12.82$0.0001250.02070.062019102,489.52
0x8ab...5943
0x88...0850
11/27/20247:24:02 AMbuy$799.31$0.0001241.290.0620026.44M
0x052...ABDc
0x4a...de99
11/27/20247:22:44 AMbuy$18.95$0.00011820.03060.061909160,289.84
0x24C...7497
0x84...da0e
11/27/20247:22:32 AMbuy$29.47$0.00011790.047590.061904249,972.38
0xA1B...6E0A
0xfb...7fc2
11/27/20247:21:56 AMbuy$170$0.00011650.27450.0618811.46M
0x5Db...8d50
0x22...150d