Info about SpaceDoge-WBNB pair
- Pooled SpaceDoge:
- 1.21T
- Pooled WBNB:
- $0.03195
SpaceDoge/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of SpaceDoge token on DEX PancakeSwap is $0.00000000001529. SpaceDoge price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.21. SpaceDoge token contract is 0x5AD36E9a675d37eA998fDCF17aCD078d6E1b9DD4 with a market cap $18,523.05. The liquidity pool contract is 0xD8a2B72043886831B41e427E29BeAE20b37Bf3e0 with total value locked (TVL) of $37.03. The SpaceDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SpaceDoge/WBNB now?
The current liquidity of SpaceDoge/WBNB with the contract address 0xD8a2B72043886831B41e427E29BeAE20b37Bf3e0 is $37.03.
How many transactions are there in the SpaceDoge/WBNB pool in the last 24 hours?
The total transactions of SpaceDoge/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SpaceDoge/WBNB pool in the last 24 hours?
SpaceDoge/WBNB pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 SpaceDoge to WBNB?
The exchange rate of 1 SpaceDoge to WBNB is 0.0000000000000264, captured at 2:21 AM UTC.
How much is 1 SpaceDoge in dollars?
The price of converting 1 SpaceDoge to USD is $0.00000000001529 today.
SpaceDoge-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 6:22:37 AM | sell | $0.02903 | $0.0101529 | 0.0000501 | 0.013264 | 1.89B | 0x36...69ac | |
07/26/2024 | 3:27:41 AM | sell | $0.0682 | $0.0101535 | 0.0001181 | 0.013266 | 4.44B | 0x91...8dd6 | |
07/25/2024 | 10:05:53 PM | sell | $0.03787 | $0.0101527 | 0.00006619 | 0.013267 | 2.48B | 0x61...c43a | |
07/25/2024 | 10:56:58 AM | buy | $0.006645 | $0.0101512 | 0.00001181 | 0.013269 | 439.02M | 0x97...d3bf | |
07/25/2024 | 10:56:58 AM | buy | $0.008906 | $0.0101512 | 0.00001583 | 0.013269 | 588.84M | 0x92...c6b6 | |
07/25/2024 | 10:56:58 AM | buy | $0.05495 | $0.0101506 | 0.00009773 | 0.013268 | 3.65B | 0x04...3272 | |
07/25/2024 | 10:56:34 AM | buy | $0.001848 | $0.0101499 | 0.053291 | 0.013267 | 123.2M | 0xa0...377a | |
07/23/2024 | 2:59:00 PM | sell | $0.01707 | $0.0101563 | 0.00002904 | 0.013266 | 1.09B | 0x2d...b984 | |
07/23/2024 | 11:44:34 AM | buy | $0.001995 | $0.0101564 | 0.053418 | 0.013268 | 127.75M | 0xb9...233e | |
07/23/2024 | 11:44:10 AM | sell | $0.4909 | $0.0101593 | 0.0008409 | 0.013273 | 30.78B | 0x90...92be | |
07/23/2024 | 11:42:28 AM | sell | $0.06942 | $0.0101642 | 0.0001187 | 0.013281 | 4.22B | 0x23...ea60 | |
07/23/2024 | 11:42:04 AM | sell | $0.6062 | $0.0101702 | 0.001036 | 0.013291 | 35.57B | 0xa3...f175 | |
07/23/2024 | 11:41:45 AM | sell | $0.002937 | $0.0101755 | 0.055021 | 0.0133 | 167.1M | 0x8d...3812 | |
07/23/2024 | 11:40:19 AM | buy | $1.13 | $0.0101761 | 0.00194 | 0.0133012 | 68.13B | 0xae...4ad2 | |
07/23/2024 | 11:31:58 AM | buy | $0.02646 | $0.0101564 | 0.00004534 | 0.013268 | 1.69B | 0xd3...52ac | |
07/23/2024 | 11:31:58 AM | buy | $0.3512 | $0.0101535 | 0.0006017 | 0.013263 | 22.89B | 0xa0...c9c8 | |
07/23/2024 | 11:31:10 AM | buy | $0.4266 | $0.010147 | 0.0007311 | 0.013252 | 29.02B | 0x87...cf08 | |
07/23/2024 | 6:57:55 AM | buy | $0.1174 | $0.0101422 | 0.0002022 | 0.013245 | 8.27B | 0x94...0dbe | |
07/21/2024 | 3:51:51 PM | buy | $0.6351 | $0.0101397 | 0.001063 | 0.013234 | 45.35B | 0x23...6afc | |
07/20/2024 | 8:42:23 PM | sell | $0.004532 | $0.0101344 | 0.057587 | 0.013225 | 336.82M | 0x9a...3fb6 |