- WhatToFarm
- BNB Chain
- PancakeSwap
- Spacecoin-WBNB LPs
Info about Spacecoin-WBNB pair
- Pooled Spacecoin:
- 255,945.68
- Pooled WBNB:
- $192.86
Spacecoin/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of Spacecoin token on DEX PancakeSwap is $0.6972. Spacecoin price is up 3M% in the last 24 hours. The trading history for the last 24 hours contains 2941 trades with trading volume of $19,665,244.98. Spacecoin token contract is 0x8Ce9805BF48aA03d89C2ae09C37145a0e49B91fE with a market cap $69,722,680,213.00. The liquidity pool contract is 0xc280D0f1f846c296d301f36274bF06C28Cad1e30 with total value locked (TVL) of $361,483.55. The Spacecoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Spacecoin/WBNB now?
The current liquidity of Spacecoin/WBNB with the contract address 0xc280D0f1f846c296d301f36274bF06C28Cad1e30 is $361,483.55.
How many transactions are there in the Spacecoin/WBNB pool in the last 24 hours?
The total transactions of Spacecoin/WBNB is 2941 in the last 24 hours, 1588 of which are buy transactions, and 1353 are sales transactions.
What is the trading volume in the Spacecoin/WBNB pool in the last 24 hours?
Spacecoin/WBNB pool has a trading volume of $19,665,244.98 in the last 24 hours.
What is the exchange rate of 1 Spacecoin to WBNB?
The exchange rate of 1 Spacecoin to WBNB is 0.0007439, captured at 11:14 AM UTC.
How much is 1 Spacecoin in dollars?
The price of converting 1 Spacecoin to USD is $0.6972 today.
Spacecoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:14:34 AM | buy | $2,735.71 | $0.6972 | 2.91 | 0.0007439 | 3,923.7 | 0xba...c66d | |
| 01/24/2026 | 11:14:01 AM | buy | $3,766.02 | $0.6721 | 4.01 | 0.0007172 | 5,602.77 | 0xf4...9e91 | |
| 01/24/2026 | 11:13:34 AM | sell | $1,160.47 | $0.659 | 1.23 | 0.0007032 | 1,760.77 | 0xa5...a8e7 | |
| 01/24/2026 | 11:13:07 AM | sell | $39.57 | $0.6636 | 0.04223 | 0.0007081 | 59.64 | 0xe3...8e06 | |
| 01/24/2026 | 11:12:45 AM | sell | $1,214.73 | $0.6683 | 1.29 | 0.0007131 | 1,817.46 | 0x29...6d36 | |
| 01/24/2026 | 11:12:28 AM | buy | $4,743.72 | $0.6582 | 5.06 | 0.0007023 | 7,207 | 0xb4...2273 | |
| 01/24/2026 | 11:12:02 AM | buy | $17,573 | $0.6389 | 17.05 | 0.0006818 | 27,501.79 | 0x1a...3bd9 | |
| 01/24/2026 | 11:11:41 AM | buy | $19,505.73 | $0.5258 | 18.54 | 0.0005611 | 37,095.05 | 0xb0...e706 | |
| 01/24/2026 | 11:11:10 AM | buy | $6,540.15 | $0.3966 | 6.97 | 0.0004232 | 16,487.33 | 0xc3...68d7 | |
| 01/24/2026 | 11:10:40 AM | buy | $7,830.35 | $0.377 | 7.9 | 0.0004023 | 20,767.25 | 0xf8...9221 | |
| 01/24/2026 | 11:10:10 AM | buy | $3,998.7 | $0.3259 | 4.26 | 0.0003478 | 12,266.08 | 0xbd...dea4 | |
| 01/24/2026 | 11:09:47 AM | buy | $1,147.87 | $0.3125 | 1.22 | 0.0003335 | 3,672.52 | 0x1f...98e4 | |
| 01/24/2026 | 11:09:31 AM | buy | $8,823.99 | $0.3088 | 8.78 | 0.0003295 | 28,573.58 | 0xae...5fad | |
| 01/24/2026 | 11:09:09 AM | buy | $12,480.07 | $0.2677 | 12 | 0.0002857 | 46,611.35 | 0xb4...a2b2 | |
| 01/24/2026 | 11:08:38 AM | buy | $1,528.51 | $0.2136 | 1.63 | 0.0002279 | 7,155.33 | 0x11...25eb | |
| 01/24/2026 | 11:08:08 AM | buy | $12,543.83 | $0.2098 | 11.89 | 0.0002239 | 59,779.38 | 0xa8...cd05 | |
| 01/24/2026 | 11:07:41 AM | sell | $8.69 | $0.1646 | 0.009279 | 0.0001756 | 52.81 | 0x8a...a3da | |
| 01/24/2026 | 11:07:22 AM | buy | $12,802.83 | $0.165 | 11.94 | 0.0001761 | 77,558.77 | 0xdc...a739 | |
| 01/24/2026 | 11:07:01 AM | buy | $14,928.83 | $0.1255 | 13.34 | 0.0001339 | 118,944.92 | 0x69...fadd | |
| 01/24/2026 | 11:05:36 AM | buy | $2,658.77 | $0.04464 | 2.68 | 0.00004763 | 59,559.73 | 0xa2...a16b |