WhatToFarm
/
Get started
12 Swap

Info about Space-WBNB pair

Price USD
$0.0002866
Price
0.063728 WBNB
TVL
$53,258.38
MKT CAP
$286.6K
5m
0%
1h
-0.48%
4h
-1.73%
24h
72.88%
Share
TXNS
88
Buys
40
Sells
48
Volume
15K
Telegram price alerts
Pair:
0x153694c9f9087AC5b879b69477D7e9B9c66cea91
Space:
0x9460C56A4E25e5D6B072bAD40708488024ad7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Space:
92.72M
Pooled WBNB:
$34.64

Space/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of Space token on DEX PancakeSwap is $0.0002866. Space price is up 72.88% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $15,242.90. Space token contract is 0x9460C56A4E25e5D6B072bAD40708488024ad7777 with a market cap $286,615.59. The liquidity pool contract is 0x153694c9f9087AC5b879b69477D7e9B9c66cea91 with total value locked (TVL) of $53,258.39. The Space/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Space/WBNB with the contract address 0x153694c9f9087AC5b879b69477D7e9B9c66cea91 is $53,258.39.

The total transactions of Space/WBNB is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.

Space/WBNB pool has a trading volume of $15,242.90 in the last 24 hours.

The exchange rate of 1 Space to WBNB is 0.0000003728, captured at 9:42 AM UTC.

The price of converting 1 Space to USD is $0.0002866 today.

Space-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20269:04:57 AMsell$117.11$0.0002880.15230.063747406,638.07
0x1BA...96AD
0xfe...43e5
10/08/20269:04:57 AMsell$11.74$0.00028660.015280.06372840,995.64
0x1BA...96AD
0xfe...43e5
10/08/20266:53:04 AMsell$209.54$0.00029160.27250.063793718,441.42
0x264...47b0
0x5c...ffb6
10/08/20263:49:29 AMbuy$228.82$0.00029350.2970.063809779,643.43
0x264...47b0
0xe1...675d
10/08/20263:38:02 AMsell$0.2526$0.00028940.00032790.063758872.6
0xE22...b5B9
0x87...63ce
10/08/20263:27:04 AMsell$0.4766$0.00028970.00061820.0637581,644.86
0xDa8...2301
0x29...b4d2
10/08/20263:27:04 AMbuy$341.64$0.00028750.44310.0637291.19M
0x30A...56cc
0x75...6410
10/08/20263:27:04 AMsell$0.3153$0.00028970.0004090.0637581,088.37
0xDa8...2301
0x29...b4d2
10/08/20263:19:08 AMbuy$316.47$0.00028050.41030.0636381.13M
0xE83...5A34
0xda...c0d2
10/08/20263:17:47 AMsell$0.2723$0.00027590.00035290.063576986.83
0x1AA...392D
0xb7...3cb6
10/08/20263:17:47 AMsell$0.3992$0.00027590.00051740.0635761,446.72
0x1AA...392D
0xb7...3cb6
10/08/20263:17:47 AMsell$0.5194$0.00027590.00067330.0635771,882.43
0x1AA...392D
0xb7...3cb6
10/08/20263:17:47 AMbuy$714.86$0.00026970.92660.0634962.65M
0x8FA...f699
0xbc...90f2
10/08/20262:45:59 AMbuy$152.43$0.00026170.19690.063381582,365.95
0x9A3...f14e
0x52...ed88
10/08/20262:46:00 AMsell$0.2461$0.00026190.00031790.063384939.35
0xE22...b5B9
0xcd...8e99
10/08/20262:46:00 AMsell$0.2551$0.00026190.00032960.063384974
0xE22...b5B9
0xcd...8e99
10/08/20262:45:59 AMsell$0.4652$0.0002620.0006010.0633841,775.56
0xB5C...17D5
0x76...9b49
10/08/20262:43:34 AMbuy$172.17$0.00025830.22250.063338666,518.69
0x7da...3e70
0xaa...6c66
10/08/20262:42:41 AMbuy$165.12$0.00025480.21340.063294647,874.89
0xdAd...19FE
0xc3...28b6
10/08/20262:40:09 AMbuy$165.83$0.00025160.21420.063251659,050.93
0x07E...DF66
0x4d...fe51