WhatToFarm
/
Get started
12 Swap

Info about SPACE-WBNB pair

Price USD
$0.001772
Price
0.052081 WBNB
TVL
$6,553.54
MKT CAP
$572.9K
5m
0%
1h
0%
4h
-1.57%
24h
-5.49%
Share
TXNS
7
Buys
1
Sells
6
Volume
34
Telegram price alerts
Pair:
0xBF0E6824D8702D26700A0CF76f983D40951b49e0
SPACE:
0x9E1170c12FDDd3B00FEc42ddF4C942565D9Be577
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPACE:
1.85M
Pooled WBNB:
$3.84

SPACE/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of SPACE token on DEX PancakeSwap is $0.001772. SPACE price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.72. SPACE token contract is 0x9E1170c12FDDd3B00FEc42ddF4C942565D9Be577 with a market cap $572,925.81. The liquidity pool contract is 0xBF0E6824D8702D26700A0CF76f983D40951b49e0 with total value locked (TVL) of $6,553.54. The SPACE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPACE/WBNB with the contract address 0xBF0E6824D8702D26700A0CF76f983D40951b49e0 is $6,553.54.

The total transactions of SPACE/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SPACE/WBNB pool has a trading volume of $33.72 in the last 24 hours.

The exchange rate of 1 SPACE to WBNB is 0.000002081, captured at 5:08 AM UTC.

The price of converting 1 SPACE to USD is $0.001772 today.

SPACE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20251:50:33 AMsell$3.03$0.0017720.003560.0520811,710.56
0x730...7062
0x7c...ee15
12/16/20251:48:20 AMsell$6.89$0.0017780.0080890.0520873,875.03
0x999...0515
0xa7...469a
12/15/202511:56:57 PMsell$9.57$0.0018010.011150.0520985,316.78
0x639...4B86
0xaf...996b
12/15/202511:05:47 PMsell$0.1216$0.0018010.00014210.05210467.54
0x8Df...5611
0x7b...ca81
12/15/20255:48:15 PMsell$4.61$0.0017790.0054670.0521072,594.36
0x999...0515
0x3c...e1aa
12/15/20259:33:44 AMbuy$6.76$0.0018770.0076290.0521163,604.68
0xDB7...ffe6
0x36...2fd9
12/15/20252:55:47 AMsell$2.71$0.0018750.0030390.0521031,445.03
0x36d...ecd2
0xf8...f57b
12/15/202512:35:23 AMbuy$3.64$0.0018640.0041370.0521131,957.4
0x49d...543e
0xd8...c7a9
12/14/20257:00:08 PMbuy$13.7$0.0018620.015470.0521027,360.11
0x359...C40B
0x71...e33a
12/14/20256:33:10 PMsell$1.84$0.0018450.0020840.052085999.88
0x36d...ecd2
0x13...18a4
12/14/20254:13:15 PMsell$0.5898$0.0018510.00066460.052086318.5
0xbBb...d32f
0x12...675c
12/13/20259:16:33 PMsell$4.68$0.0018730.0052280.0520892,502
0x46E...2bc9
0xec...73d7
12/13/20259:06:17 PMsell$5.15$0.0018710.0057760.0520952,756
0x46E...2bc9
0x03...e3e3
12/13/202512:27:13 PMbuy$0.2264$0.0018760.00025460.052109120.7
0x98b...5148
0xf1...b9e2
12/13/20253:06:09 AMsell$2.02$0.0018490.0022990.0520991,095.05
0x01D...0658
0xbe...8871
12/13/202512:11:32 AMsell$0.1984$0.0018540.00022480.052101107
0x858...3178
0x67...98d6
12/12/202511:38:15 PMbuy$0.01994$0.0018540.000022710.05211110.75
0x695...F122
0x1e...3268
12/12/202510:18:54 PMbuy$0.5627$0.0018580.00063920.052111302.74
0x6E9...be44
0x28...39dd
12/12/202510:18:53 PMsell$9.15$0.0018540.01040.0521064,937.58
0x8bf...AAc0
0xc3...2469
12/12/202510:18:27 PMsell$0.09295$0.0018590.00010560.05211250
0x8bf...AAc0
0xca...11ee