- WhatToFarm
- BNB Chain
- PancakeSwap
- SPA-WBNB LPs
Info about SPA-WBNB pair
- Pooled SPA:
- 176.41M
- Pooled WBNB:
- $0.0002724
SPA/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of SPA token on DEX PancakeSwap is $0.000000001196. SPA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $146,293.76. SPA token contract is 0x30B76e759e63fD08c6fBC29Bed0C0096fAa5497F with a market cap $1.20. The liquidity pool contract is 0xeA25CF0Fb9bea756437F81092C8aB6Cf9107990d with total value locked (TVL) of $0.44. The SPA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPA/WBNB now?
The current liquidity of SPA/WBNB with the contract address 0xeA25CF0Fb9bea756437F81092C8aB6Cf9107990d is $0.44.
How many transactions are there in the SPA/WBNB pool in the last 24 hours?
The total transactions of SPA/WBNB is 308 in the last 24 hours, 182 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SPA/WBNB pool in the last 24 hours?
SPA/WBNB pool has a trading volume of $146,293.76 in the last 24 hours.
What is the exchange rate of 1 SPA to WBNB?
The exchange rate of 1 SPA to WBNB is 0.000000000001491, captured at 3:38 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $0.000000001196 today.
SPA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:20:28 PM | buy | $0.01866 | $0.081239 | 0.00002 | 0.0111544 | 15.06M | 0xf4...3ad3 | |
| 09/21/2026 | 4:20:29 PM | buy | $0.008022 | $0.081196 | 0.00001 | 0.0111491 | 6.7M | 0xf0...19d1 | |
| 09/21/2026 | 4:20:27 PM | sell | $0.1211 | $0.081239 | 0.0002355 | 0.0111544 | 97.77M | 0xe7...920c | |
| 09/21/2026 | 4:20:19 PM | sell | $0.4271 | $0.083818 | 0.2064 | 0.0114761 | 111.87M | 0x59...9c8c | |
| 09/21/2026 | 4:20:20 PM | buy | $0.008906 | $0.083818 | 0.00001 | 0.0114761 | 2.33M | 0x08...ff17 | |
| 09/21/2026 | 4:20:20 PM | buy | $0.01906 | $0.083818 | 0.00002 | 0.0114761 | 4.99M | 0x17...631e | |
| 09/21/2026 | 4:20:20 PM | buy | $0.01603 | $0.083667 | 0.00002 | 0.0114573 | 4.37M | 0xe8...b6fb | |
| 09/21/2026 | 4:19:55 PM | buy | $99.71 | $0.0007181 | 0.1243 | 0.068951 | 138,854.69 | 0xb5...d3fa | |
| 09/21/2026 | 4:19:16 PM | buy | $70.46 | $0.000714 | 0.0879 | 0.068907 | 98,676.33 | 0xe5...2ee6 | |
| 09/21/2026 | 4:19:04 PM | buy | $196.39 | $0.0007089 | 0.245 | 0.068843 | 277,038.92 | 0x1f...f0df | |
| 09/21/2026 | 4:19:07 PM | buy | $47.69 | $0.000711 | 0.0595 | 0.06887 | 67,075.56 | 0x46...629e | |
| 09/21/2026 | 4:18:51 PM | buy | $61.46 | $0.0007053 | 0.0766 | 0.06879 | 87,140.33 | 0x93...1e42 | |
| 09/21/2026 | 4:18:52 PM | buy | $111.61 | $0.0007068 | 0.1391 | 0.068809 | 157,897.74 | 0xce...96c7 | |
| 09/21/2026 | 4:18:28 PM | buy | $163.06 | $0.0007109 | 0.2034 | 0.068868 | 229,345.25 | 0x2e...14dc | |
| 09/21/2026 | 4:18:27 PM | buy | $73.51 | $0.0007088 | 0.0917 | 0.068842 | 103,703.17 | 0x0b...ddfb | |
| 09/21/2026 | 4:18:04 PM | buy | $113.79 | $0.0007018 | 0.1419 | 0.068752 | 162,131.02 | 0xc8...47cf | |
| 09/21/2026 | 4:18:04 PM | buy | $180.19 | $0.0006992 | 0.2247 | 0.068719 | 257,688.31 | 0xa5...6fb6 | |
| 09/21/2026 | 4:17:48 PM | buy | $241.45 | $0.000678 | 0.3008 | 0.068447 | 356,077.45 | 0x79...6d2a | |
| 09/21/2026 | 4:17:54 PM | buy | $27.69 | $0.0006804 | 0.0345 | 0.068476 | 40,699.55 | 0x92...08bd | |
| 09/21/2026 | 4:17:39 PM | buy | $53.85 | $0.0006764 | 0.0671 | 0.068428 | 79,609.28 | 0x6a...199c |