WhatToFarm
/
Get started
12 Swap

Info about SPA-WBNB pair

Price USD
$0.098044
Price
0.0111038 WBNB
TVL
$0.1785
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
542
Buys
357
Sells
185
Volume
130K
Telegram price alerts
Pair:
0xe0A1B25eFD71643a5fa33012C2F6674d4AAf2ff7
SPA:
0x8BC482152216BD97966ca9434e1927aD1031c0bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPA:
110.97M
Pooled WBNB:
$0.0001152

SPA/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of SPA token on DEX PancakeSwap is $0.0000000008044. SPA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $130,347.00. SPA token contract is 0x8BC482152216BD97966ca9434e1927aD1031c0bC with a market cap $0.80. The liquidity pool contract is 0xe0A1B25eFD71643a5fa33012C2F6674d4AAf2ff7 with total value locked (TVL) of $0.18. The SPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPA/WBNB with the contract address 0xe0A1B25eFD71643a5fa33012C2F6674d4AAf2ff7 is $0.18.

The total transactions of SPA/WBNB is 542 in the last 24 hours, 357 of which are buy transactions, and 185 are sales transactions.

SPA/WBNB pool has a trading volume of $130,347.00 in the last 24 hours.

The exchange rate of 1 SPA to WBNB is 0.000000000001038, captured at 10:30 AM UTC.

The price of converting 1 SPA to USD is $0.0000000008044 today.

SPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20268:30:29 AMbuy$0.01869$0.0980440.000020.011103823.23M
0xBd9...5774
0x32...716b
09/21/20268:30:19 AMsell$0.09212$0.0980440.090290.0111038114.52M
0xEfD...05C1
0x49...5366
09/21/20268:30:19 AMbuy$0.01196$0.0980440.000020.011103814.87M
0x732...7B44
0xb5...cb6a
09/21/20268:30:19 AMbuy$0.007743$0.0982030.000010.01110599.44M
0xb4C...2786
0x08...6078
09/21/20268:30:21 AMbuy$0.003711$0.0980440.000010.01110384.61M
0xf71...96FA
0xb6...cf97
09/21/20268:30:15 AMbuy$0.00002997$0.0980440.0240.011103837,265.76
0xD32...63ac
0xf7...921f
09/21/20268:30:28 AMsell$0.07426$0.09780.000095910.011100795.22M
0xEfD...05C1
0x7e...b1be
09/21/20268:30:29 AMbuy$0.0286$0.0980440.000020.011103835.56M
0x288...3442
0x89...f6cd
09/21/20268:30:19 AMbuy$0.008998$0.0980440.000020.011103811.19M
0x288...3442
0x61...aed9
09/21/20268:30:06 AMsell$112.99$0.00049690.14590.066418227,350.74
0xD32...63ac
0xad...1fb4
09/21/20268:29:39 AMbuy$83.36$0.00050.10760.066454166,711.12
0xD32...63ac
0x14...ec94
09/21/20268:29:27 AMbuy$34.32$0.0004990.04430.06644168,777.94
0xD32...63ac
0x7a...62cd
09/21/20268:29:16 AMbuy$13.86$0.00049850.01790.06643527,814.06
0xD32...63ac
0xbd...dfea
09/21/20268:29:09 AMbuy$15.79$0.0004980.02040.06643231,715.18
0x54B...7968
0x1c...26c7
09/21/20268:28:47 AMsell$172.51$0.00049640.22270.066411347,523.03
0x54B...7968
0xf0...1075
09/21/20268:28:53 AMbuy$29.96$0.00049760.03870.06642760,213.85
0x5f2...976D
0x2f...69dd
09/21/20268:28:41 AMbuy$17.63$0.00049980.02280.0664635,290.1
0x5f2...976D
0x05...a909
09/21/20268:28:34 AMbuy$34.42$0.00049930.04450.06645468,940.42
0xF0F...B6E2
0x72...333f
09/21/20268:28:27 AMbuy$41.92$0.00049860.05420.06644684,080.24
0x54B...7968
0xca...c7cd
09/21/20268:28:22 AMbuy$66.22$0.00049770.08560.066434133,042.94
0x5f2...976D
0x41...448a