Info about 🪙SP-WBNB pair
- Pooled 🪙SP:
- 20.3M
- Pooled WBNB:
- $0.0008404
🪙SP/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of 🪙SP token on DEX PancakeSwap is $0.00000002424. 🪙SP price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $134,137.78. 🪙SP token contract is 0x05dE69062Fd32c1a572B761834258181EDf25D61 with a market cap $24.25. The liquidity pool contract is 0x4DC04D6890A5cCB66364a6B2dE984CF3356c0f56 with total value locked (TVL) of $0.99. The 🪙SP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🪙SP/WBNB now?
The current liquidity of 🪙SP/WBNB with the contract address 0x4DC04D6890A5cCB66364a6B2dE984CF3356c0f56 is $0.99.
How many transactions are there in the 🪙SP/WBNB pool in the last 24 hours?
The total transactions of 🪙SP/WBNB is 479 in the last 24 hours, 278 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the 🪙SP/WBNB pool in the last 24 hours?
🪙SP/WBNB pool has a trading volume of $134,137.78 in the last 24 hours.
What is the exchange rate of 1 🪙SP to WBNB?
The exchange rate of 1 🪙SP to WBNB is 0.000000000041, captured at 4:47 AM UTC.
How much is 1 🪙SP in dollars?
The price of converting 1 🪙SP to USD is $0.00000002424 today.
🪙SP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 1:26:16 AM | buy | $0.005913 | $0.072424 | 0.00001 | 0.01041 | 243,876.45 | 0x70...626f | |
| 06/23/2026 | 1:26:15 AM | buy | $0.007096 | $0.072361 | 0.000012 | 0.0103993 | 300,508.96 | 0x1e...4842 | |
| 06/23/2026 | 1:26:15 AM | buy | $0.005913 | $0.072298 | 0.00001 | 0.0103887 | 257,229.23 | 0xa1...8487 | |
| 06/23/2026 | 1:26:15 AM | sell | $0.4657 | $0.072321 | 0.0155 | 0.0103925 | 20.06M | 0xf0...86b0 | |
| 06/23/2026 | 1:26:14 AM | buy | $2.92 | $0.072321 | 0.01618 | 0.0103925 | 126.02M | 0x54...cebc | |
| 06/23/2026 | 1:21:55 AM | buy | $0.006376 | $0.096221 | 0.00001 | 0.0111051 | 10.25M | 0x90...da9f | |
| 06/23/2026 | 1:21:55 AM | buy | $0.007842 | $0.095327 | 0.000012 | 0.0129004 | 14.72M | 0x71...b19b | |
| 06/23/2026 | 1:21:54 AM | sell | $0.03133 | $0.095327 | 0.00007027 | 0.0129004 | 58.82M | 0xf3...4352 | |
| 06/23/2026 | 1:21:44 AM | sell | $0.000186 | $0.081154 | 0.062806 | 0.0111951 | 161,159 | 0x02...0cdd | |
| 06/23/2026 | 1:21:44 AM | buy | $0.006242 | $0.081154 | 0.00001 | 0.0111951 | 5.41M | 0xd7...d8df | |
| 06/23/2026 | 1:21:38 AM | buy | $0.006263 | $0.081034 | 0.00001 | 0.0111748 | 6.06M | 0x30...6135 | |
| 06/23/2026 | 1:21:37 AM | buy | $0.02075 | $0.081034 | 0.00002 | 0.0111748 | 20.06M | 0xc4...4ec2 | |
| 06/23/2026 | 1:21:37 AM | buy | $0.007085 | $0.081034 | 0.00001 | 0.0111748 | 6.85M | 0x8b...80b4 | |
| 06/23/2026 | 1:21:37 AM | sell | $0.1455 | $0.081034 | 0.08072 | 0.0111748 | 140.73M | 0x76...0889 | |
| 06/23/2026 | 1:21:37 AM | buy | $0.009834 | $0.081034 | 0.000012 | 0.0111748 | 9.51M | 0x81...2396 | |
| 06/23/2026 | 1:21:36 AM | buy | $0.00004408 | $0.081034 | 0.01652 | 0.0111748 | 42,623.43 | 0xb5...2df1 | |
| 06/23/2026 | 1:21:31 AM | sell | $69.16 | $0.0002285 | 0.1169 | 0.063864 | 302,572.08 | 0x53...985c | |
| 06/23/2026 | 1:21:30 AM | buy | $62.1 | $0.0002335 | 0.105 | 0.063947 | 265,974.81 | 0xc3...a9a1 | |
| 06/23/2026 | 1:21:30 AM | sell | $261.13 | $0.0002309 | 0.4414 | 0.063903 | 1.13M | 0xef...43e9 | |
| 06/23/2026 | 1:21:27 AM | sell | $526.53 | $0.0002363 | 0.8901 | 0.063996 | 2.23M | 0xad...174a |