WhatToFarm
/
12 Swap

Info about 🪙SP-WBNB pair

Price USD
$0.072424
Price
0.01041 WBNB
TVL
$0.994
MKT CAP
$24.25
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
479
Buys
278
Sells
201
Volume
134K
Telegram price alerts
Pair:
0x4DC04D6890A5cCB66364a6B2dE984CF3356c0f56
🪙SP:
0x05dE69062Fd32c1a572B761834258181EDf25D61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🪙SP:
20.3M
Pooled WBNB:
$0.0008404

🪙SP/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of 🪙SP token on DEX PancakeSwap is $0.00000002424. 🪙SP price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $134,137.78. 🪙SP token contract is 0x05dE69062Fd32c1a572B761834258181EDf25D61 with a market cap $24.25. The liquidity pool contract is 0x4DC04D6890A5cCB66364a6B2dE984CF3356c0f56 with total value locked (TVL) of $0.99. The 🪙SP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🪙SP/WBNB with the contract address 0x4DC04D6890A5cCB66364a6B2dE984CF3356c0f56 is $0.99.

The total transactions of 🪙SP/WBNB is 479 in the last 24 hours, 278 of which are buy transactions, and 201 are sales transactions.

🪙SP/WBNB pool has a trading volume of $134,137.78 in the last 24 hours.

The exchange rate of 1 🪙SP to WBNB is 0.000000000041, captured at 4:47 AM UTC.

The price of converting 1 🪙SP to USD is $0.00000002424 today.

🪙SP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20261:26:16 AMbuy$0.005913$0.0724240.000010.01041243,876.450x70...626f
06/23/20261:26:15 AMbuy$0.007096$0.0723610.0000120.0103993300,508.960x1e...4842
06/23/20261:26:15 AMbuy$0.005913$0.0722980.000010.0103887257,229.230xa1...8487
06/23/20261:26:15 AMsell$0.4657$0.0723210.01550.010392520.06M0xf0...86b0
06/23/20261:26:14 AMbuy$2.92$0.0723210.016180.0103925126.02M0x54...cebc
06/23/20261:21:55 AMbuy$0.006376$0.0962210.000010.011105110.25M0x90...da9f
06/23/20261:21:55 AMbuy$0.007842$0.0953270.0000120.012900414.72M0x71...b19b
06/23/20261:21:54 AMsell$0.03133$0.0953270.000070270.012900458.82M0xf3...4352
06/23/20261:21:44 AMsell$0.000186$0.0811540.0628060.0111951161,1590x02...0cdd
06/23/20261:21:44 AMbuy$0.006242$0.0811540.000010.01119515.41M0xd7...d8df
06/23/20261:21:38 AMbuy$0.006263$0.0810340.000010.01117486.06M0x30...6135
06/23/20261:21:37 AMbuy$0.02075$0.0810340.000020.011174820.06M0xc4...4ec2
06/23/20261:21:37 AMbuy$0.007085$0.0810340.000010.01117486.85M0x8b...80b4
06/23/20261:21:37 AMsell$0.1455$0.0810340.080720.0111748140.73M0x76...0889
06/23/20261:21:37 AMbuy$0.009834$0.0810340.0000120.01117489.51M0x81...2396
06/23/20261:21:36 AMbuy$0.00004408$0.0810340.016520.011174842,623.430xb5...2df1
06/23/20261:21:31 AMsell$69.16$0.00022850.11690.063864302,572.080x53...985c
06/23/20261:21:30 AMbuy$62.1$0.00023350.1050.063947265,974.810xc3...a9a1
06/23/20261:21:30 AMsell$261.13$0.00023090.44140.0639031.13M0xef...43e9
06/23/20261:21:27 AMsell$526.53$0.00023630.89010.0639962.23M0xad...174a