Info about SP69-SPYB pair
- Pooled SP69:
- 342.16M
- Pooled SPYB:
- $11.75
SP69/SPYB price stats on BNB Chain
As of August 24, 2026, the current price of SP69 token on DEX PancakeSwap is $0.00002622. SP69 price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,786.73. SP69 token contract is 0x08a3EEa0F5A2D2db26bB83590cC3961f0A4F7777 with a market cap $26,228.27. The liquidity pool contract is 0x5F1366C05a1D7070f52A2175E4F921378Efd9470 with total value locked (TVL) of $17,948.64. The SP69/SPYB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SP69/SPYB now?
The current liquidity of SP69/SPYB with the contract address 0x5F1366C05a1D7070f52A2175E4F921378Efd9470 is $17,948.64.
How many transactions are there in the SP69/SPYB pool in the last 24 hours?
The total transactions of SP69/SPYB is 80 in the last 24 hours, 54 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SP69/SPYB pool in the last 24 hours?
SP69/SPYB pool has a trading volume of $2,786.73 in the last 24 hours.
What is the exchange rate of 1 SP69 to SPYB?
The exchange rate of 1 SP69 to SPYB is 0.00000003434, captured at 9:56 PM UTC.
How much is 1 SP69 in dollars?
The price of converting 1 SP69 to USD is $0.00002622 today.
SP69-SPYB price chart
| Date | Time | Price $ | Price SPYB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:21:10 PM | buy | $22.74 | $0.00002622 | 0.02978 | 0.073434 | 867,307.11 | 0x08...1bf9 | |
| 08/24/2026 | 7:55:22 PM | sell | $1.6 | $0.00002603 | 0.002098 | 0.073408 | 61,558.78 | 0x5b...b1b9 | |
| 08/24/2026 | 7:33:13 PM | sell | $4.56 | $0.00002607 | 0.005966 | 0.073411 | 174,888.63 | 0x8e...40b6 | |
| 08/24/2026 | 4:49:52 PM | sell | $67.01 | $0.00002722 | 0.08765 | 0.07356 | 2.46M | 0x34...5143 | |
| 08/24/2026 | 4:30:44 PM | buy | $99.68 | $0.00002728 | 0.1302 | 0.073565 | 3.65M | 0xd1...19de | |
| 08/24/2026 | 4:26:53 PM | buy | $35.31 | $0.00002688 | 0.04615 | 0.073513 | 1.31M | 0x5d...6617 | |
| 08/24/2026 | 3:32:16 PM | sell | $21.26 | $0.00002668 | 0.02783 | 0.073492 | 796,931.91 | 0x64...ed42 | |
| 08/24/2026 | 3:32:16 PM | sell | $1.98 | $0.00002661 | 0.002602 | 0.073483 | 74,714.74 | 0x64...ed42 | |
| 08/24/2026 | 3:32:10 PM | buy | $1.91 | $0.00002687 | 0.002509 | 0.073517 | 71,355.05 | 0xdb...3678 | |
| 08/24/2026 | 3:18:53 PM | buy | $4.28 | $0.00002681 | 0.005621 | 0.073514 | 159,949.97 | 0x41...0c63 | |
| 08/24/2026 | 3:18:39 PM | buy | $4.37 | $0.00002679 | 0.005733 | 0.073511 | 163,275.21 | 0x06...a1ce | |
| 08/24/2026 | 3:18:27 PM | buy | $18.83 | $0.00002672 | 0.02467 | 0.073502 | 704,541.78 | 0xa5...433e | |
| 08/24/2026 | 3:18:25 PM | buy | $3.99 | $0.00002666 | 0.005241 | 0.073493 | 150,017.3 | 0x55...901e | |
| 08/24/2026 | 3:18:09 PM | buy | $2.94 | $0.00002663 | 0.003864 | 0.07349 | 110,709.25 | 0x39...7cad | |
| 08/24/2026 | 3:17:54 PM | buy | $3.95 | $0.00002661 | 0.005181 | 0.073488 | 148,546.79 | 0x50...7bb0 | |
| 08/24/2026 | 3:17:37 PM | buy | $3.99 | $0.00002658 | 0.00523 | 0.073485 | 150,076.23 | 0xdd...99a1 | |
| 08/24/2026 | 3:17:18 PM | buy | $12.86 | $0.00002654 | 0.01686 | 0.073478 | 484,791.4 | 0x77...2275 | |
| 08/24/2026 | 3:16:38 PM | buy | $3.18 | $0.00002649 | 0.004169 | 0.073472 | 120,064.94 | 0x9c...dcbe | |
| 08/24/2026 | 3:10:27 PM | buy | $92.45 | $0.00002621 | 0.1211 | 0.073435 | 3.53M | 0xee...4db9 | |
| 08/24/2026 | 3:09:48 PM | buy | $18.98 | $0.00002588 | 0.02488 | 0.073393 | 733,349.23 | 0xe7...8f63 |