WhatToFarm
/
Get started
12 Swap

Info about SP69-SPYB pair

Price USD
$0.0002755
Price
0.063722 SPYB
TVL
$49,712.08
MKT CAP
$275.5K
5m
-30.07%
1h
-57.92%
4h
453%
24h
393%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
992K
Telegram price alerts
Pair:
0x5F1366C05a1D7070f52A2175E4F921378Efd9470
SP69:
0x08a3EEa0F5A2D2db26bB83590cC3961f0A4F7777
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
Pooled SP69:
89.99M
Pooled SPYB:
$33.66

SP69/SPYB price stats on BNB Chain

As of July 30, 2026, the current price of SP69 token on DEX PancakeSwap is $0.0002755. SP69 price is up 393% in the last 24 hours. The trading history for the last 24 hours contains 7769 trades with trading volume of $991,855.52. SP69 token contract is 0x08a3EEa0F5A2D2db26bB83590cC3961f0A4F7777 with a market cap $275,521.19. The liquidity pool contract is 0x5F1366C05a1D7070f52A2175E4F921378Efd9470 with total value locked (TVL) of $49,712.09. The SP69/SPYB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SP69/SPYB with the contract address 0x5F1366C05a1D7070f52A2175E4F921378Efd9470 is $49,712.09.

The total transactions of SP69/SPYB is 7769 in the last 24 hours, 4298 of which are buy transactions, and 3471 are sales transactions.

SP69/SPYB pool has a trading volume of $991,855.52 in the last 24 hours.

The exchange rate of 1 SP69 to SPYB is 0.0000003722, captured at 4:21 PM UTC.

The price of converting 1 SP69 to USD is $0.0002755 today.

SP69-SPYB price chart

DateTime
Price $
Price SPYB
MakerTXN
07/30/20264:21:03 PMbuy$58.7$0.00028990.079280.063915202,474.05
0x59e...53D7
0xbd...f3b8
07/30/20264:20:58 PMbuy$49.65$0.00028840.067120.063899172,155.42
0xcdB...22dc
0xc5...30c2
07/30/20264:20:54 PMsell$59.31$0.0002740.080180.063704216,482.35
0xEB9...a92c
0xee...2831
07/30/20264:20:55 PMbuy$586.5$0.00028120.79280.0638012.09M
0xac0...B932
0xb0...6570
07/30/20264:20:50 PMbuy$49.57$0.0002770.066970.063742178,954.09
0x56c...8a8B
0x9f...0525
07/30/20264:20:50 PMsell$60.43$0.00027550.081640.063722219,364.8
0x433...187E
0x22...d8f8
07/30/20264:20:48 PMsell$32.02$0.00027540.043260.063721116,258.48
0x247...1F8a
0xfd...247f
07/30/20264:20:48 PMsell$115.79$0.0002770.15640.063743417,897.69
0x247...1F8a
0xfd...247f
07/30/20264:20:42 PMbuy$585.9$0.00027290.79230.063692.15M
0x6e9...e4b8
0xdb...5a22
07/30/20264:20:39 PMbuy$2.92$0.00026670.0039480.06360410,954.45
0xa67...3FBb
0x97...42c1
07/30/20264:20:37 PMbuy$586.07$0.00026030.79170.0635162.25M
0x6e9...e4b8
0xdf...1df1
07/30/20264:20:38 PMbuy$2.13$0.00026670.0028880.0636038,014.92
0xabb...cd10
0x9a...df82
07/30/20264:20:36 PMbuy$1.93$0.0002540.0026160.0634327,622.28
0xabb...cd10
0x0e...2f50
07/30/20264:20:31 PMbuy$9.86$0.00025380.013330.0634338,880.06
0xabb...cd10
0xb9...9719
07/30/20264:20:30 PMbuy$652.29$0.00024470.88160.0633072.67M
0x422...7792
0x69...5597
07/30/20264:20:31 PMbuy$97.34$0.00025260.13150.063415385,280.2
0x56c...8a8B
0x57...72d6
07/30/20264:20:28 PMbuy$8.83$0.00023790.011930.06321537,115.96
0x9B1...DD89
0x19...a0c4
07/30/20264:20:27 PMbuy$1.93$0.00023770.0026180.0632148,148.45
0xa67...3FBb
0xc5...02a6
07/30/20264:20:20 PMsell$22.84$0.0002370.030840.063296,367.96
0xA5c...E5B1
0xec...db8a
07/30/20264:20:16 PMsell$117.73$0.00024170.15890.063264487,005.98
0x7cc...068b
0x3f...6eac