- WhatToFarm
- BNB Chain
- PancakeSwap
- SOY-WBNB LPs
Info about SOY-WBNB pair
- Pooled SOY:
- 100,100,100.1T
- Pooled WBNB:
- $0.0125699
SOY/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of SOY token on DEX PancakeSwap is $3. SOY price is up 1,389% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $321,487.35. SOY token contract is 0xb7E44f52A4dC7904a5A463701693A0E3483eC1Dd with a market cap $3,002,309.19. The liquidity pool contract is 0xef97DEB1A51d7061FeA87c45831c228396C838cE with total value locked (TVL) of $1.00. The SOY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOY/WBNB now?
The current liquidity of SOY/WBNB with the contract address 0xef97DEB1A51d7061FeA87c45831c228396C838cE is $1.00.
How many transactions are there in the SOY/WBNB pool in the last 24 hours?
The total transactions of SOY/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOY/WBNB pool in the last 24 hours?
SOY/WBNB pool has a trading volume of $321,487.35 in the last 24 hours.
What is the exchange rate of 1 SOY to WBNB?
The exchange rate of 1 SOY to WBNB is 0.004865, captured at 1:21 AM UTC.
How much is 1 SOY in dollars?
The price of converting 1 SOY to USD is $3 today.
SOY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:33:37 PM | buy | $24,424.51 | $3 | 39.58 | 0.004865 | 8,774.96 | 0x40...c2c3 | |
| 11/19/2024 | 7:32:22 PM | buy | $35,920.84 | $2.56 | 58.21 | 0.004161 | 15,848.17 | 0xee...f69d | |
| 11/19/2024 | 7:31:16 PM | buy | $12,064.12 | $1.9 | 19.55 | 0.003086 | 6,333.09 | 0x53...fc41 | |
| 11/19/2024 | 7:30:04 PM | buy | $23,560.52 | $1.81 | 38.18 | 0.002939 | 14,292.84 | 0x7f...2379 | |
| 11/19/2024 | 7:29:01 PM | buy | $7,466.79 | $1.44 | 12.1 | 0.002343 | 5,163.65 | 0x31...be27 | |
| 11/19/2024 | 7:28:01 PM | buy | $7,756.86 | $1.34 | 12.57 | 0.002187 | 5,746.23 | 0x11...a5fb | |
| 11/19/2024 | 7:26:52 PM | buy | $2,295.58 | $1.28 | 3.72 | 0.002088 | 1,781.33 | 0xc8...e3d6 | |
| 11/19/2024 | 7:25:55 PM | buy | $18,099.35 | $1.27 | 29.33 | 0.00206 | 15,527.61 | 0xb8...d895 | |
| 11/19/2024 | 7:24:46 PM | buy | $10,052.45 | $1.01 | 16.29 | 0.001637 | 9,948.18 | 0x22...21a7 | |
| 11/19/2024 | 7:23:43 PM | buy | $7,182.98 | $0.9204 | 11.64 | 0.001491 | 7,804.04 | 0x14...019c | |
| 11/19/2024 | 7:23:04 PM | sell | $14,508.65 | $0.8821 | 23.51 | 0.001429 | 15,228.26 | 0x63...2f7e | |
| 11/19/2024 | 7:21:58 PM | buy | $10,916.4 | $1.03 | 17.69 | 0.001675 | 11,172.43 | 0x9f...b4c5 | |
| 11/19/2024 | 7:20:37 PM | buy | $12,061.92 | $0.9187 | 19.55 | 0.001489 | 14,040.04 | 0x5f...aab8 | |
| 11/19/2024 | 7:19:37 PM | buy | $2,295.15 | $0.7905 | 3.72 | 0.001281 | 2,903.41 | 0x33...a6f4 | |
| 11/19/2024 | 7:18:13 PM | buy | $9,476.74 | $0.7777 | 15.36 | 0.00126 | 12,894.78 | 0x2c...0041 | |
| 11/19/2024 | 7:16:55 PM | buy | $6,607.81 | $0.6634 | 10.71 | 0.001075 | 9,960.26 | 0x91...8683 | |
| 11/19/2024 | 7:16:07 PM | sell | $5,114.13 | $0.6538 | 8.28 | 0.001059 | 7,821.03 | 0x37...20c2 | |
| 11/19/2024 | 7:15:55 PM | sell | $13,748.29 | $0.678 | 22.28 | 0.001098 | 18,658.83 | 0x6f...c475 | |
| 11/19/2024 | 7:14:37 PM | buy | $27,579.08 | $0.8045 | 44.7 | 0.001304 | 40,914.28 | 0xb6...9ed3 | |
| 11/19/2024 | 7:13:31 PM | buy | $27,579.59 | $0.5621 | 44.7 | 0.0009111 | 60,913.05 | 0xd5...6a32 |