- WhatToFarm
- BNB Chain
- PancakeSwap
- SOVN-WBNB LPs
Info about SOVN-WBNB pair
- Pooled SOVN:
- 487.45
- Pooled WBNB:
- $124.84
SOVN/WBNB price stats on BNB Chain
As of January 4, 2025, the current price of SOVN token on DEX PancakeSwap is $182.08. SOVN price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $19,057.81. SOVN token contract is 0x7C68FF67A5cb8eEE9FEA3458FA7f4eE0663d4307 with a market cap $181,630,103,409.54. The liquidity pool contract is 0xd70008814B0c6CeCCD6C0eA99706aE1C5375300D with total value locked (TVL) of $177,074.74. The SOVN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOVN/WBNB now?
The current liquidity of SOVN/WBNB with the contract address 0xd70008814B0c6CeCCD6C0eA99706aE1C5375300D is $177,074.74.
How many transactions are there in the SOVN/WBNB pool in the last 24 hours?
The total transactions of SOVN/WBNB is 42 in the last 24 hours, 39 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOVN/WBNB pool in the last 24 hours?
SOVN/WBNB pool has a trading volume of $19,057.81 in the last 24 hours.
What is the exchange rate of 1 SOVN to WBNB?
The exchange rate of 1 SOVN to WBNB is 0.2567, captured at 11:22 PM UTC.
How much is 1 SOVN in dollars?
The price of converting 1 SOVN to USD is $182.08 today.
SOVN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 8:28:17 PM | buy | $2.12 | $182.08 | 0.003 | 0.2567 | 0.01168 | 0x45...6cae | |
| 01/04/2025 | 8:14:08 PM | buy | $68.82 | $181.87 | 0.09707 | 0.2565 | 0.3783 | 0x82...9a9e | |
| 01/04/2025 | 7:52:47 PM | buy | $26.63 | $181.77 | 0.03755 | 0.2562 | 0.1465 | 0x09...7de8 | |
| 01/04/2025 | 5:03:34 PM | buy | $12.58 | $181.5 | 0.01776 | 0.2561 | 0.06933 | 0xe0...49c0 | |
| 01/04/2025 | 4:33:55 PM | buy | $2.3 | $181.34 | 0.003256 | 0.2561 | 0.01271 | 0x3e...5a72 | |
| 01/04/2025 | 12:58:43 PM | buy | $0.2631 | $182.65 | 0.0003689 | 0.2561 | 0.00144 | 0x07...2453 | |
| 01/04/2025 | 12:43:40 PM | buy | $3.56 | $182.59 | 0.005 | 0.256 | 0.01952 | 0xd3...229a | |
| 01/04/2025 | 12:41:49 PM | buy | $7.11 | $182.57 | 0.009979 | 0.256 | 0.03897 | 0x3a...295d | |
| 01/04/2025 | 12:23:01 PM | buy | $5.54 | $182.26 | 0.00779 | 0.256 | 0.03042 | 0x5c...8e87 | |
| 01/04/2025 | 11:54:07 AM | buy | $46.97 | $182.15 | 0.06599 | 0.2558 | 0.2579 | 0x31...842f | |
| 01/04/2025 | 10:31:43 AM | buy | $10.73 | $182.01 | 0.01508 | 0.2557 | 0.05897 | 0xfc...0eb2 | |
| 01/04/2025 | 9:31:19 AM | buy | $4.98 | $182.04 | 0.007 | 0.2556 | 0.02738 | 0x9e...6a89 | |
| 01/04/2025 | 9:28:01 AM | buy | $28.48 | $181.97 | 0.04 | 0.2555 | 0.1565 | 0x91...11c6 | |
| 01/04/2025 | 9:12:19 AM | buy | $38.44 | $181.78 | 0.054 | 0.2553 | 0.2114 | 0x82...3f69 | |
| 01/04/2025 | 8:00:01 AM | buy | $14.89 | $182.83 | 0.02078 | 0.2552 | 0.08145 | 0xf8...5b80 | |
| 01/04/2025 | 7:48:31 AM | buy | $0.2149 | $182.82 | 0.0003 | 0.2551 | 0.001175 | 0x3a...34d6 | |
| 01/04/2025 | 6:41:49 AM | buy | $0.3011 | $182.81 | 0.0004202 | 0.2551 | 0.001647 | 0x53...97cf | |
| 01/04/2025 | 6:00:03 AM | buy | $5.71 | $182.81 | 0.007976 | 0.2551 | 0.03126 | 0x60...5f62 | |
| 01/04/2025 | 5:56:27 AM | buy | $2,527.43 | $177.6 | 3.52 | 0.2478 | 14.23 | 0x4f...f319 | |
| 01/04/2025 | 5:39:36 AM | buy | $0.0007162 | $172.53 | 0.051 | 0.2408 | 0.054151 | 0xff...3f62 |