- WhatToFarm
- BNB Chain
- PancakeSwap
- SOUL-WBNB LPs
Info about SOUL-WBNB pair
- Pooled SOUL:
- 114,222.17
- Pooled WBNB:
- $83.52
SOUL/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of SOUL token on DEX PancakeSwap is $0.2858. SOUL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOUL token contract is 0xC3aDBf524513863102dF6784E1ab5652165c7912 with a market cap $513,946.19. The liquidity pool contract is 0xe23f76812e2B274B17cec65F6B052A9646df5D17 with total value locked (TVL) of $63,714.61. The SOUL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOUL/WBNB now?
The current liquidity of SOUL/WBNB with the contract address 0xe23f76812e2B274B17cec65F6B052A9646df5D17 is $63,714.61.
How many transactions are there in the SOUL/WBNB pool in the last 24 hours?
The total transactions of SOUL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOUL/WBNB pool in the last 24 hours?
SOUL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOUL to WBNB?
The exchange rate of 1 SOUL to WBNB is 0.0007329, captured at 5:12 AM UTC.
How much is 1 SOUL in dollars?
The price of converting 1 SOUL to USD is $0.2858 today.
SOUL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2022 | 8:56:14 AM | buy | $2.8 | $0.2858 | 0.0072 | 0.0007329 | 9.82 | - | 0x9e...0f32 |
| 04/27/2022 | 8:55:50 AM | buy | $31.19 | $0.2855 | 0.08 | 0.0007322 | 109.25 | - | 0xad...e30b |
| 04/27/2022 | 8:55:29 AM | buy | $11.7 | $0.2852 | 0.03 | 0.0007312 | 41.02 | - | 0xdc...789f |
| 04/27/2022 | 8:45:35 AM | buy | $107.73 | $0.2831 | 0.2754 | 0.0007237 | 380.53 | - | 0x4f...a5d3 |
| 04/27/2022 | 8:45:35 AM | buy | $107.73 | $0.2849 | 0.2754 | 0.0007285 | 378.02 | - | 0xdb...bcff |
| 04/27/2022 | 8:39:17 AM | buy | $64.21 | $0.2819 | 0.164 | 0.0007203 | 227.74 | - | 0x07...7d19 |
| 04/27/2022 | 8:38:35 AM | buy | $44.56 | $0.2808 | 0.1138 | 0.0007175 | 158.67 | - | 0x28...99b4 |
| 04/27/2022 | 8:02:00 AM | buy | $245.17 | $0.2797 | 0.6233 | 0.0007111 | 876.52 | - | 0x8b...e6d1 |
| 04/27/2022 | 7:48:37 AM | buy | $2,355.92 | $0.2594 | 6 | 0.0006607 | 9,080.31 | - | 0xcb...9ef5 |
| 04/27/2022 | 7:48:37 AM | sell | $156.49 | $0.277 | 0.3985 | 0.0007057 | 564.75 | - | 0x0c...0650 |
| 04/27/2022 | 7:48:01 AM | sell | $241.32 | $0.2413 | 0.6145 | 0.0006145 | 1,000 | - | 0x56...5968 |
| 04/27/2022 | 7:48:01 AM | buy | $377.62 | $0.2413 | 0.9621 | 0.0006148 | 1,564.75 | - | 0xba...f9a1 |
| 04/27/2022 | 7:37:22 AM | sell | $99.46 | $0.2378 | 0.2534 | 0.0006061 | 418.17 | - | 0x8b...9a50 |
| 04/27/2022 | 7:28:09 AM | buy | $58.78 | $0.239 | 0.15 | 0.00061 | 245.87 | - | 0xaa...74de |
| 04/27/2022 | 7:06:03 AM | buy | $58.41 | $0.2388 | 0.1486 | 0.0006079 | 244.55 | - | 0x8d...72f3 |
| 04/27/2022 | 6:24:01 AM | buy | $55.83 | $0.2364 | 0.1429 | 0.0006053 | 236.16 | - | 0x8d...e921 |
| 04/27/2022 | 6:22:49 AM | buy | $54.17 | $0.2355 | 0.1387 | 0.0006031 | 230 | - | 0x5c...2551 |
| 04/27/2022 | 5:42:09 AM | sell | $30.43 | $0.2341 | 0.07795 | 0.0005996 | 130 | - | 0x89...6a01 |
| 04/27/2022 | 4:54:31 AM | sell | $2.33 | $0.2335 | 0.006002 | 0.0006002 | 10 | - | 0xe9...3988 |
| 04/27/2022 | 4:19:34 AM | sell | $2,317.83 | $0.2518 | 5.96 | 0.0006476 | 9,204.07 | - | 0x74...3d36 |