WhatToFarm
/
12 Swap

Info about SOUL-WBNB pair

Price USD
$0.2858
Price
0.0007329 WBNB
TVL
$59,061.2
MKT CAP
$513.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe23f76812e2B274B17cec65F6B052A9646df5D17
SOUL:
0xC3aDBf524513863102dF6784E1ab5652165c7912
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOUL:
114,222.17
Pooled WBNB:
$83.52

SOUL/WBNB price stats on BNB Chain

As of July 12, 2024, the current price of SOUL token on DEX PancakeSwap is $0.2858. SOUL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOUL token contract is 0xC3aDBf524513863102dF6784E1ab5652165c7912 with a market cap $513,946.19. The liquidity pool contract is 0xe23f76812e2B274B17cec65F6B052A9646df5D17 with total value locked (TVL) of $59,061.21. The SOUL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOUL/WBNB with the contract address 0xe23f76812e2B274B17cec65F6B052A9646df5D17 is $59,061.21.

The total transactions of SOUL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOUL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOUL to WBNB is 0.0007329, captured at 11:19 PM UTC.

The price of converting 1 SOUL to USD is $0.2858 today.

SOUL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20228:56:14 AMbuy$2.8$0.28580.00720.00073299.82
-
0x9e...0f32
04/27/20228:55:50 AMbuy$31.19$0.28550.080.0007322109.25
-
0xad...e30b
04/27/20228:55:29 AMbuy$11.7$0.28520.030.000731241.02
-
0xdc...789f
04/27/20228:45:35 AMbuy$107.73$0.28310.27540.0007237380.53
-
0x4f...a5d3
04/27/20228:45:35 AMbuy$107.73$0.28490.27540.0007285378.02
-
0xdb...bcff
04/27/20228:39:17 AMbuy$64.21$0.28190.1640.0007203227.74
-
0x07...7d19
04/27/20228:38:35 AMbuy$44.56$0.28080.11380.0007175158.67
-
0x28...99b4
04/27/20228:02:00 AMbuy$245.17$0.27970.62330.0007111876.52
-
0x8b...e6d1
04/27/20227:48:37 AMbuy$2,355.92$0.259460.00066079,080.31
-
0xcb...9ef5
04/27/20227:48:37 AMsell$156.49$0.2770.39850.0007057564.75
-
0x0c...0650
04/27/20227:48:01 AMsell$241.32$0.24130.61450.00061451,000
-
0x56...5968
04/27/20227:48:01 AMbuy$377.62$0.24130.96210.00061481,564.75
-
0xba...f9a1
04/27/20227:37:22 AMsell$99.46$0.23780.25340.0006061418.17
-
0x8b...9a50
04/27/20227:28:09 AMbuy$58.78$0.2390.150.00061245.87
-
0xaa...74de
04/27/20227:06:03 AMbuy$58.41$0.23880.14860.0006079244.55
-
0x8d...72f3
04/27/20226:24:01 AMbuy$55.83$0.23640.14290.0006053236.16
-
0x8d...e921
04/27/20226:22:49 AMbuy$54.17$0.23550.13870.0006031230
-
0x5c...2551
04/27/20225:42:09 AMsell$30.43$0.23410.077950.0005996130
-
0x89...6a01
04/27/20224:54:31 AMsell$2.33$0.23350.0060020.000600210
-
0xe9...3988
04/27/20224:19:34 AMsell$2,317.83$0.25185.960.00064769,204.07
-
0x74...3d36