- WhatToFarm
- BNB Chain
- PancakeSwap
- SOSO-WBNB LPs
Info about SOSO-WBNB pair
- Pooled SOSO:
- 43.76B
- Pooled WBNB:
- $65.09
SOSO/WBNB price stats on BNB Chain
As of January 23, 2025, the current price of SOSO token on DEX PancakeSwap is $0.000001. SOSO price is up 413% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $7,027,481.49. SOSO token contract is 0xE91422E8DD209A1f75C5218561577713D79f2f77 with a market cap $102,240.30. The liquidity pool contract is 0x28f7191b28Eb35C833a5feA5F9d9b61089f80406 with total value locked (TVL) of $89,476.08. The SOSO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOSO/WBNB now?
The current liquidity of SOSO/WBNB with the contract address 0x28f7191b28Eb35C833a5feA5F9d9b61089f80406 is $89,476.08.
How many transactions are there in the SOSO/WBNB pool in the last 24 hours?
The total transactions of SOSO/WBNB is 372 in the last 24 hours, 185 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the SOSO/WBNB pool in the last 24 hours?
SOSO/WBNB pool has a trading volume of $7,027,481.49 in the last 24 hours.
What is the exchange rate of 1 SOSO to WBNB?
The exchange rate of 1 SOSO to WBNB is 0.000000001456, captured at 6:09 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.000001 today.
SOSO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 6:08:09 PM | buy | $1,052.92 | $0.051 | 1.53 | 0.081456 | 1.05B | 0xb9...848f | |
| 01/23/2025 | 6:07:03 PM | sell | $1,290.75 | $0.051001 | 1.87 | 0.081456 | 1.29B | 0xdf...c65b | |
| 01/23/2025 | 6:06:06 PM | buy | $1,781.25 | $0.069949 | 2.59 | 0.081447 | 1.79B | 0xb9...6f40 | |
| 01/23/2025 | 6:03:51 PM | buy | $1,094.23 | $0.069314 | 1.59 | 0.081355 | 1.17B | 0x8f...ba34 | |
| 01/23/2025 | 6:02:45 PM | buy | $1,092.24 | $0.068843 | 1.58 | 0.081286 | 1.24B | 0x7a...0173 | |
| 01/23/2025 | 6:01:24 PM | buy | $1,065.14 | $0.068388 | 1.55 | 0.08122 | 1.27B | 0x64...c50c | |
| 01/23/2025 | 6:00:12 PM | sell | $1,313.13 | $0.068398 | 1.91 | 0.081222 | 1.56B | 0xce...39d4 | |
| 01/23/2025 | 5:59:06 PM | buy | $2,420.82 | $0.068696 | 3.52 | 0.081265 | 2.95B | 0x72...4dd1 | |
| 01/23/2025 | 5:57:57 PM | buy | $3,150.14 | $0.067706 | 4.58 | 0.081121 | 4.44B | 0x25...9bf6 | |
| 01/23/2025 | 5:56:39 PM | sell | $1,577.84 | $0.066779 | 2.29 | 0.099867 | 2.33B | 0x7b...3419 | |
| 01/23/2025 | 5:55:18 PM | buy | $1,068.73 | $0.066911 | 1.55 | 0.081005 | 1.55B | 0x2a...4a39 | |
| 01/23/2025 | 5:53:36 PM | buy | $1,082.26 | $0.066512 | 1.57 | 0.099478 | 1.66B | 0x4b...cea1 | |
| 01/23/2025 | 5:52:21 PM | sell | $1,100.54 | $0.066484 | 1.6 | 0.099437 | 1.7B | 0x17...4500 | |
| 01/23/2025 | 5:51:09 PM | buy | $1,656.85 | $0.06641 | 2.41 | 0.099334 | 2.58B | 0xa3...69be | |
| 01/23/2025 | 5:49:27 PM | sell | $811.25 | $0.066231 | 1.18 | 0.099072 | 1.3B | 0x96...18fb | |
| 01/23/2025 | 5:48:24 PM | buy | $1,758.45 | $0.066091 | 2.56 | 0.098867 | 2.89B | 0xae...6d38 | |
| 01/23/2025 | 5:46:57 PM | buy | $1,479.57 | $0.06553 | 2.15 | 0.098056 | 2.68B | 0xdf...0979 | |
| 01/23/2025 | 5:45:54 PM | sell | $1,289.79 | $0.065468 | 1.88 | 0.097972 | 2.36B | 0x0f...83d8 | |
| 01/23/2025 | 5:44:51 PM | sell | $1,172.32 | $0.065887 | 1.7 | 0.098585 | 1.99B | 0x96...5b11 | |
| 01/23/2025 | 5:43:48 PM | sell | $707.64 | $0.066217 | 1.03 | 0.09907 | 1.14B | 0x1e...db18 |