WhatToFarm
/
Get started
12 Swap

Info about SOPHIE-QQQB pair

Price USD
$0.0002077
Price
0.062908 QQQB
TVL
$44,650.79
MKT CAP
$207.8K
5m
4.14%
1h
15.08%
4h
16.26%
24h
158%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
688K
Telegram price alerts
Pair:
0x6c23C7213cE97b356dA48455F766B03bbba0F62D
SOPHIE:
0xd3a823beeB7339E9d54005821b01e16538737777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pooled SOPHIE:
107.54M
Pooled QQQB:
$31.22

SOPHIE/QQQB price stats on BNB Chain

As of August 21, 2026, the current price of SOPHIE token on DEX PancakeSwap is $0.0002077. SOPHIE price is up 158% in the last 24 hours. The trading history for the last 24 hours contains 6319 trades with trading volume of $687,713.45. SOPHIE token contract is 0xd3a823beeB7339E9d54005821b01e16538737777 with a market cap $207,753.61. The liquidity pool contract is 0x6c23C7213cE97b356dA48455F766B03bbba0F62D with total value locked (TVL) of $44,650.80. The SOPHIE/QQQB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPHIE/QQQB with the contract address 0x6c23C7213cE97b356dA48455F766B03bbba0F62D is $44,650.80.

The total transactions of SOPHIE/QQQB is 6319 in the last 24 hours, 3523 of which are buy transactions, and 2796 are sales transactions.

SOPHIE/QQQB pool has a trading volume of $687,713.45 in the last 24 hours.

The exchange rate of 1 SOPHIE to QQQB is 0.0000002908, captured at 4:43 PM UTC.

The price of converting 1 SOPHIE to USD is $0.0002077 today.

SOPHIE-QQQB price chart

DateTime
Price $
Price QQQB
MakerTXN
08/21/20264:43:02 PMsell$19.34$0.00020660.027080.06289493,579.24
0x433...98b6
0xf6...385f
08/21/20264:43:10 PMsell$54.21$0.0002060.07590.062884263,157.29
0xf25...51cA
0x8e...5bf6
08/21/20264:42:22 PMsell$90.54$0.00020770.12670.062908435,848.15
0xBCd...fcB9
0xe5...c28c
08/21/20264:41:57 PMbuy$16.85$0.00020950.02360.06293480,438.2
0xD7B...769B
0x47...977c
08/21/20264:42:07 PMsell$5.36$0.00020860.0075110.0629225,715.88
0x433...4b72
0x86...e078
08/21/20264:41:09 PMbuy$92.93$0.00020190.13010.062827460,248.78
0xF3e...7274
0x86...d716
08/21/20264:41:12 PMbuy$356.49$0.0002060.49910.0628851.73M
0xF50...37D5
0x9d...8ab4
08/21/20264:40:44 PMbuy$102.69$0.00020010.14370.062802513,006.55
0xadA...F7CB
0x4f...86ca
08/21/20264:37:44 PMsell$50.41$0.00019850.070620.062781253,905.23
0x531...29Ea
0x2d...fe87
08/21/20264:36:35 PMsell$176.66$0.00019940.24750.062795828,345.87
0x433...6Ef9
0xae...2ecd
08/21/20264:36:47 PMsell$681.35$0.00020520.95460.0628753.32M
0xF5D...d958
0x7f...62fe
08/21/20264:35:50 PMsell$2.36$0.0002150.0033190.06301111,020.13
0xabb...cd10
0x6e...dbc0
08/21/20264:35:44 PMbuy$1.33$0.0002160.0018750.0630276,195.53
0xC58...Df2E
0x12...3312
08/21/20264:35:14 PMbuy$66.97$0.00021540.093810.063017310,866.93
0xeCc...7B43
0x74...58dd
08/21/20264:31:51 PMsell$8.68$0.00021370.012160.06299540,605.44
0x0CD...bbBD
0x86...76c6
08/21/20264:31:38 PMsell$367.52$0.00021740.51470.0630451.69M
0xF50...37D5
0x42...9f05
08/21/20264:30:07 PMsell$279.95$0.00022890.3920.0632061.22M
0x684...13D7
0xf6...ab98
08/21/20264:30:14 PMsell$273.38$0.00022350.38280.0631311.22M
0x684...13D7
0x35...eeb1
08/21/20264:29:43 PMsell$483.82$0.00023960.67750.0633562.02M
0x0B0...b947
0x11...93cf
08/21/20264:29:47 PMsell$66.56$0.00023420.093220.06328284,200.17
0xcCa...af39
0x93...64cd