WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$19.74
Price
0.02889 WBNB
TVL
$0.1366
MKT CAP
$19.74T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe434F72677cd7F8FaC7b427Da8eDAbDEF9fb3A73
SOPH:
0x2D0C91b34A103359D764A056733C69E80b6F458C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
0.003461
Pooled WBNB:
$0.0001

SOPH/WBNB price stats on BNB Chain

As of May 30, 2025, the current price of SOPH token on DEX PancakeSwap is $19.74. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOPH token contract is 0x2D0C91b34A103359D764A056733C69E80b6F458C with a market cap $19,742,563,676,061.76. The liquidity pool contract is 0xe434F72677cd7F8FaC7b427Da8eDAbDEF9fb3A73 with total value locked (TVL) of $0.14. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0xe434F72677cd7F8FaC7b427Da8eDAbDEF9fb3A73 is $0.14.

The total transactions of SOPH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOPH/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.02889, captured at 5:12 PM UTC.

The price of converting 1 SOPH to USD is $19.74 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20256:22:59 AMbuy$0.06832$19.740.00010.02889345.24B
0xf71...96FA
0xd1...e063
05/28/20256:22:57 AMsell$50,832.04$0.026197974.390.0292896345.24B
0x839...44E5
0xda...65d6
05/28/20256:20:24 AMsell$617.36$0.0614860.90350.0921754.15B
0xfA8...7809
0x34...b6bf
05/28/20256:20:14 AMsell$1,993.17$0.0615632.910.09228712.75B
0x20c...3824
0x24...b0d4
05/28/20256:20:06 AMsell$3,590.26$0.0616275.250.09238220.72B
0xd91...6BD0
0xf7...335e
05/28/20256:19:51 AMsell$4,352.65$0.0618546.370.09271321.86B
0x9ca...6A82
0xba...7674
05/28/20256:19:42 AMsell$9,870.21$0.06214814.440.09314339.67B
0x83E...0fA4
0xd1...7d45
05/28/20256:19:35 AMsell$8,683.92$0.06289512.70.09423726.79B
0x0af...FD7F
0x2b...896e
05/28/20256:19:26 AMsell$6,559.96$0.0636459.60.09533416.67B
0xecf...6582
0x5a...9a5d
05/28/20256:19:17 AMsell$10,762.01$0.06426815.750.09624722.47B
0xb43...c066
0x44...7fcc
05/28/20256:19:08 AMsell$4,097.43$0.0656125.990.0982147.3B
0x2aA...C247
0xa3...86a2
05/28/20256:19:00 AMsell$4,536.6$0.0661116.630.0989447.42B
0xbB2...9b1A
0xae...68c2
05/28/20256:18:53 AMsell$3,363.01$0.0665884.920.0996425.1B
0xC52...c2a9
0x8b...a0fd
05/28/20256:18:45 AMsell$5,334.74$0.067137.80.0810437.48B
0xf5f...57C3
0x3a...da58
05/28/20256:18:35 AMsell$7,318.85$0.06749710.710.0810979.2B
0xdE3...9eA0
0x69...9f13
05/28/20256:18:26 AMsell$9,554.3$0.06848613.980.08124210.46B
0x37D...b0f3
0x4c...4496
05/28/20256:17:53 AMsell$5,900.72$0.0510288.630.0815055.73B
0xa6C...893e
0x50...32b8
05/28/20256:17:45 AMsell$8,147.79$0.05107711.920.0815777.15B
0xF5C...5Cc8
0xef...017f
05/28/20256:17:35 AMsell$6,391.28$0.0512599.350.0818435.07B
0xAcF...3cbf
0x84...3234
05/28/20256:17:12 AMsell$11,903.09$0.05131817.420.0819298.39B
0x4EE...e252
0x1f...5fae