WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.056869
Price
0.071006 WBNB
TVL
$227,499.54
MKT CAP
$667.7K
5m
12.25%
1h
352%
4h
3,260%
24h
3,260%
Share
TXNS
283
Buys
159
Sells
124
Volume
7M
Telegram price alerts
Pair:
0xd85f3Dd9C12E7ae376BDF11F3d61e04A387C0116
SOPH:
0x4456A00b93c9DCDfD9e7633503F345d611e85cEb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
17.03B
Pooled WBNB:
$166.65

SOPH/WBNB price stats on BNB Chain

As of May 28, 2025, the current price of SOPH token on DEX PancakeSwap is $0.000006869. SOPH price is up 3,260% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $6,843,738.67. SOPH token contract is 0x4456A00b93c9DCDfD9e7633503F345d611e85cEb with a market cap $667,749.15. The liquidity pool contract is 0xd85f3Dd9C12E7ae376BDF11F3d61e04A387C0116 with total value locked (TVL) of $227,499.55. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0xd85f3Dd9C12E7ae376BDF11F3d61e04A387C0116 is $227,499.55.

The total transactions of SOPH/WBNB is 283 in the last 24 hours, 159 of which are buy transactions, and 124 are sales transactions.

SOPH/WBNB pool has a trading volume of $6,843,738.67 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.00000001006, captured at 8:58 AM UTC.

The price of converting 1 SOPH to USD is $0.000006869 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20258:57:44 AMsell$3,549.53$0.0568695.20.071006516.74M
0x2B9...065E
0x2e...fc15
05/28/20258:57:20 AMbuy$149.89$0.0571090.21960.07104121.08M
0x4E1...D947
0x07...dc20
05/28/20258:56:40 AMbuy$3,440.5$0.0568925.040.071009499.18M
0xEB0...4CC8
0x2d...89c5
05/28/20258:55:28 AMbuy$3,445.73$0.0564835.050.089505531.46M
0x98B...7ac9
0x7f...ec66
05/28/20258:54:25 AMbuy$3,416.2$0.05609250.088931560.75M
0xA17...d3EF
0xbd...d8d6
05/28/20258:53:23 AMsell$3,548.18$0.056075.20.088899584.54M
0x29B...8F0E
0x29...85c7
05/28/20258:52:20 AMbuy$1,082.8$0.0562411.580.08915173.49M
0xe6E...72B6
0xa0...fc5a
05/28/20258:51:19 AMbuy$1,073.18$0.0561191.570.088971175.37M
0xb46...F845
0xa5...6976
05/28/20258:50:17 AMsell$7,290.17$0.05604410.680.0888611.13B
0xC06...0042
0xad...24b2
05/28/20258:49:13 AMbuy$16,801.99$0.05688724.630.0710092.85B
0x189...803b
0x89...18c7
05/28/20258:48:11 AMsell$7,366.82$0.0550310.80.0873751.37B
0x071...07BC
0xa3...b33c
05/28/20258:47:08 AMsell$6,848.36$0.0558110.040.0885191.11B
0x3cA...8628
0x71...78d9
05/28/20258:46:07 AMsell$6,424.12$0.0565869.410.089657925.05M
0xC16...3b3C
0x3d...a648
05/28/20258:45:04 AMbuy$3,050.07$0.0571834.470.071054424.61M
0xbb0...8943
0x41...315b
05/28/20258:44:02 AMsell$4,114.35$0.0572116.030.071058570.5M
0x585...B88D
0x54...cffc
05/28/20258:42:55 AMsell$5,588.68$0.0578158.20.071146715.09M
0x4aA...9310
0x56...2e2e
05/28/20258:41:52 AMbuy$34,218.72$0.05819950.210.0712035.72B
0xAD4...026a
0xbe...5edb
05/28/20258:40:22 AMbuy$6.81$0.0544930.010.0865941.52M
0x041...b4Ff
0x41...4c2a
05/28/20258:40:46 AMsell$1,394.56$0.0544042.040.086463316.61M
0x8C4...3443
0x3a...02e9
05/28/20258:39:43 AMbuy$1,437.92$0.0544222.110.086491325.11M
0xBe4...88FB
0x04...8b87