WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0005626
Price
0.068223 WBNB
TVL
$214,354.17
MKT CAP
$554.6K
5m
25.41%
1h
251%
4h
2,532%
24h
2,532%
Share
TXNS
294
Buys
40
Sells
254
Volume
221K
Telegram price alerts
Pair:
0x5631B05646d7cdd55028967577B16d39C7130516
SOPH:
0xcAedc5D68E5DC627aa9FaeB6A19e938fFea8A842
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
193.25M
Pooled WBNB:
$156.66

SOPH/WBNB price stats on BNB Chain

As of May 28, 2025, the current price of SOPH token on DEX PancakeSwap is $0.0005626. SOPH price is up 2,532% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $221,330.39. SOPH token contract is 0xcAedc5D68E5DC627aa9FaeB6A19e938fFea8A842 with a market cap $554,593.11. The liquidity pool contract is 0x5631B05646d7cdd55028967577B16d39C7130516 with total value locked (TVL) of $214,354.17. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x5631B05646d7cdd55028967577B16d39C7130516 is $214,354.17.

The total transactions of SOPH/WBNB is 294 in the last 24 hours, 40 of which are buy transactions, and 254 are sales transactions.

SOPH/WBNB pool has a trading volume of $221,330.39 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.0000008223, captured at 10:43 AM UTC.

The price of converting 1 SOPH to USD is $0.0005626 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202510:42:31 AMbuy$1,772.57$0.00056512.590.068263.14M
0xA56...63c9
0x4f...2f40
05/28/202510:41:25 AMsell$1,818.06$0.00056262.650.0682233.23M
0xcd3...b88a
0x14...0fdb
05/28/202510:40:19 AMsell$2,089.3$0.00058313.050.0685243.58M
0x2e3...8205
0xf4...1abc
05/28/202510:39:16 AMsell$1,830.14$0.00060412.670.068833.03M
0x36d...9E63
0x91...4b6e
05/28/202510:38:11 AMsell$2,212.14$0.00062613.230.0691523.53M
0x704...c4D5
0x2e...17d2
05/28/202510:36:53 AMbuy$19,339.58$0.000639928.270.06935536.23M
0x386...Ed4B
0x02...de20
05/28/202510:35:40 AMsell$1,442.26$0.00044862.10.066563.21M
0x181...4D54
0xe0...d862
05/28/202510:34:37 AMsell$2,133.34$0.00046533.110.0668054.58M
0x033...DA9F
0x28...e7a9
05/28/202510:33:34 AMbuy$14,583.67$0.000476721.320.06697235.76M
0xdB9...4554
0xf7...294b
05/28/202510:32:31 AMsell$1,480.49$0.00035232.160.0651524.2M
0x575...F3b7
0x70...692b
05/28/202510:31:26 AMsell$909$0.00036191.330.0652982.51M
0x232...B7bB
0xc8...c2c5
05/28/202510:30:22 AMbuy$1,487.35$0.00036122.170.0652894.12M
0x7fC...3252
0x88...7fed
05/28/202510:29:17 AMbuy$1,490.95$0.00034892.180.0651084.27M
0xaB2...EC71
0x9d...82a9
05/28/202510:28:13 AMbuy$2,351.68$0.00033313.440.0648797.06M
0x336...A89C
0x0e...2abc
05/28/202510:27:08 AMbuy$1,472.46$0.0003182.150.0646574.63M
0x2e7...25f4
0x39...507c
05/28/202510:26:07 AMbuy$2,201.31$0.00030373.220.0644487.25M
0x0d4...A6ef
0x65...d277
05/28/202510:25:04 AMsell$1,503.93$0.00029962.20.0643875.02M
0xa7E...468C
0xd7...6222
05/28/202510:23:56 AMsell$943.9$0.0003091.380.0645253.05M
0x723...62D4
0x3c...2ceb
05/28/202510:22:50 AMbuy$1,051.7$0.00031011.540.0645423.39M
0xa33...109e
0xea...821f
05/28/202510:21:47 AMbuy$1,086.86$0.00030191.590.0644213.6M
0xF54...fFF3
0x9e...d911