WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0118294
Price
0.0131239 WBNB
TVL
$0.001003
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
30
Buys
26
Sells
4
Volume
357K
Telegram price alerts
Pair:
0x4292481E41EEB110c1D53A3427e97d116A5DC5fB
SOPH:
0xB82ba5591750558814d452B5135e896370F806C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
60.51M
Pooled WBNB:
$0.067498

SOPH/WBNB price stats on BNB Chain

As of May 30, 2025, the current price of SOPH token on DEX PancakeSwap is $0.000000000008294. SOPH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $356,575.60. SOPH token contract is 0xB82ba5591750558814d452B5135e896370F806C9 with a market cap $0.01. The liquidity pool contract is 0x4292481E41EEB110c1D53A3427e97d116A5DC5fB with total value locked (TVL) of $0.00. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x4292481E41EEB110c1D53A3427e97d116A5DC5fB is $0.00.

The total transactions of SOPH/WBNB is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.

SOPH/WBNB pool has a trading volume of $356,575.60 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.00000000000001239, captured at 8:38 PM UTC.

The price of converting 1 SOPH to USD is $0.000000000008294 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202510:25:57 AMsell$22,454.3$0.011829433.550.013123960.51M
0xbd3...5478
0x94...7e06
05/29/20253:23:31 PMbuy$4.98$0.00037920.0073070.06555713,148.41
0x6e4...F685
0x02...65dc
05/29/202510:45:17 AMbuy$803.43$0.00034061.170.064962.36M
0x080...361c
0xcd...2bf3
05/29/202510:45:35 AMbuy$556.23$0.00036230.810.0652761.54M
0x798...1c4D
0x31...5538
05/29/202510:45:38 AMbuy$309.01$0.00037640.450.065481820,877.49
0x2F6...B632
0x6b...47f6
05/29/202510:45:03 AMbuy$171.67$0.00032570.250.064743527,088.7
0xd3d...Cc60
0x5c...06a3
05/29/202510:44:41 AMbuy$755.37$0.00030971.10.064512.44M
0x092...b763
0x46...1342
05/29/202510:44:18 AMbuy$480.69$0.0002740.70.063991.75M
0x048...9a7D
0x49...1746
05/29/202510:44:53 AMbuy$61.8$0.00032210.090.064691191,844.59
0xdcB...F7aE
0x72...b063
05/29/202510:44:30 AMbuy$618.03$0.00028960.90.0642172.13M
0x0b0...Bc2b
0x71...9e36
05/29/202510:44:09 AMbuy$309.01$0.0002630.450.0638311.17M
0x4A3...33D4
0x94...d1d0
05/29/202510:43:44 AMbuy$384.55$0.00024930.560.0636311.54M
0xFa5...1F7E
0xd5...33ab
05/29/202510:44:02 AMbuy$157.94$0.00025670.230.063738615,197.11
0xE8D...2C5f
0x9d...6604
05/29/202510:43:36 AMbuy$618.03$0.00023610.90.0634382.62M
0xFFA...32AF
0x5b...dd98
05/29/202510:43:26 AMbuy$27.46$0.00022780.040.063318120,546.45
0x89c...1Cd9
0xb6...b476
05/29/202510:43:17 AMbuy$89.27$0.00022630.130.063296394,359.64
0x535...7037
0xf3...58cd
05/29/202510:42:59 AMbuy$528.8$0.00021850.770.0631812.42M
0xCe7...8305
0x41...7a5e
05/29/202510:42:47 AMbuy$157.95$0.000210.230.063058751,962.92
0x87B...b66E
0x79...1d97
05/29/202510:42:35 AMbuy$322.77$0.00020410.470.0629731.58M
0xa9b...b50F
0x26...8379
05/29/202510:42:02 AMbuy$281.57$0.00017390.410.0625331.62M
0x7B8...F70f
0x4f...b91f