WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0109068
Price
0.012136 WBNB
TVL
$0.06651
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x66B962845f0382f7EC493b33D0F5De5C91932d1e
SOPH:
0x8a21c9b561bE5E55F852eD1C01C478466145e77E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
366.73M
Pooled WBNB:
$0.00004988

SOPH/WBNB price stats on BNB Chain

As of June 4, 2025, the current price of SOPH token on DEX PancakeSwap is $0.00000000009068. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,147.41. SOPH token contract is 0x8a21c9b561bE5E55F852eD1C01C478466145e77E with a market cap $0.09. The liquidity pool contract is 0x66B962845f0382f7EC493b33D0F5De5C91932d1e with total value locked (TVL) of $0.07. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x66B962845f0382f7EC493b33D0F5De5C91932d1e is $0.07.

The total transactions of SOPH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SOPH/WBNB pool has a trading volume of $1,147.41 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000000000000136, captured at 6:42 AM UTC.

The price of converting 1 SOPH to USD is $0.00000000009068 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20259:50:23 AMsell$1,147.4$0.01090681.720.012136366.72M
0x6BB...5876
0xc0...10e8
05/29/202512:27:11 AMbuy$34.37$0.11180.050.0001626307.35
0x26b...8b4b
0x47...f362
05/28/20258:18:56 PMbuy$623.91$0.11080.91030.00016165,630.61
0x328...5347
0xf4...a071
05/28/20258:08:17 PMbuy$572.52$0.10950.83530.00015985,225.02
0x01b...dFd9
0x36...7da8
05/28/20257:54:49 PMbuy$1,446.35$0.10752.110.000156813,453.87
0x1f7...f172
0x03...655b
05/28/20257:33:58 PMbuy$197.05$0.10610.28670.00015441,856.5
0x328...5347
0x1d...c4b2
05/28/20257:29:34 PMbuy$429.39$0.10550.62470.00015354,069.73
0x658...9901
0x46...ffe1
05/28/20257:23:20 PMbuy$214$0.10480.31130.00015252,040.84
0x943...9076
0x8b...c680
05/28/20257:16:55 PMbuy$262.47$0.10430.38190.00015182,514.46
0x1f7...f172
0x91...a2d8
05/28/20257:11:01 PMbuy$4,786.6$0.099326.960.000144548,189.85
0x328...5347
0x01...685b
05/28/20257:06:10 PMbuy$2,758.1$0.092084.010.00013429,953.06
0xD81...3D6C
0x23...c291
05/28/20257:00:44 PMbuy$78.53$0.089360.11440.0001302878.86
0xf06...dfb2
0x8f...d95d
05/28/20256:55:43 PMbuy$306.14$0.0890.44610.00012973,439.59
0x1Ea...C08c
0xc8...68d2
05/28/20256:50:29 PMbuy$550.15$0.08820.80170.00012856,236.91
0xdEC...AE0F
0x30...69b7
05/28/20256:44:53 PMbuy$240.99$0.087480.35120.00012742,754.77
0x619...Ae55
0x45...9541
05/28/20256:39:17 PMbuy$1,838.84$0.085572.670.000124721,488.52
0x1Ea...C08c
0x47...e5cf
05/28/20256:34:56 PMbuy$4,377.09$0.079986.370.000116554,725.45
0x943...9076
0xbb...d3ea
05/28/20256:29:53 PMbuy$373.1$0.075910.54370.00011064,914.92
0xfD6...6352
0xe4...1508
05/28/20256:25:11 PMbuy$9.91$0.075580.014450.0001101131.23
0x09C...c609
0xe2...cb85
05/28/20256:19:28 PMbuy$423.51$0.075210.61720.00010965,630.6
0xfD6...6352
0x04...5449