WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008565
Price
0.051142 WBNB
TVL
$46,319.63
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
5
Buys
1
Sells
4
Volume
80
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.97M
Pooled WBNB:
$30.89

SOPH/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008565. SOPH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $80.18. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $101,479.07. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $46,319.64. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $46,319.64.

The total transactions of SOPH/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SOPH/WBNB pool has a trading volume of $80.18 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001142, captured at 10:08 PM UTC.

The price of converting 1 SOPH to USD is $0.0008565 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20263:57:17 PMsell$0.1972$0.00085650.0002630.051142230.25
0xE57...F8c8
0x76...1664
10/21/20263:57:17 PMbuy$0.057496$0.00086080.0710.0511480.008709
0xE57...F8c8
0x76...1664
10/21/20268:11:14 AMsell$5.11$0.00085290.0068490.0511425,993.99
0x791...1c05
0xf2...49c1
10/21/20263:06:45 AMsell$53.2$0.00084880.07180.05114562,678.5
0x234...CFcA
0x00...6fb5
10/20/20265:12:54 PMsell$21.67$0.00084720.02940.05114925,580
0xCf1...784c
0xa6...3398
10/20/20263:54:40 PMsell$0.1506$0.00084620.00020470.05115177.98
0xab8...2d13
0x23...7353
10/20/202610:43:16 AMsell$48.05$0.000840.065950.05115257,207.73
0x234...CFcA
0x74...8f67
10/19/20269:32:01 PMsell$73.77$0.00084550.10110.05115987,245.36
0x068...8b2a
0x84...f594
10/19/20263:57:18 PMsell$4.63$0.00084380.0063910.0511635,494.5
0x791...1c05
0x25...da75
10/18/202611:27:52 PMsell$25.21$0.00084040.034940.05116430,000
0x937...37e5
0x65...8f96
10/18/202611:27:02 PMsell$25.27$0.00084250.035020.05116730,000
0xB4d...aa6a
0x9c...7f48
10/18/202610:46:20 PMsell$25.27$0.00084250.03510.0511730,000
0xa8C...B359
0xb3...7b04
10/18/20268:34:43 PMsell$20.13$0.00083020.028420.05117224,247
0x5B6...Bdd2
0xe7...28ed
10/18/20268:29:57 PMbuy$6.88$0.00083520.0097120.0511788,237.74
0xDEE...Bf02
0xf8...50f6
10/18/20268:29:51 PMbuy$19.15$0.00083420.027030.05117722,961.39
0x95B...962f
0xc7...64cf
10/18/20268:25:49 PMbuy$25.12$0.0008320.035490.05117530,200.28
0xb11...2028
0xd7...5a39
10/18/20268:25:43 PMsell$24.83$0.00082790.035080.05116930,000
0x63D...Fc7E
0x87...2833
10/18/20268:25:12 PMbuy$25.01$0.00082830.035330.05116930,200.28
0xa8C...B359
0xad...e695
10/18/20268:25:14 PMbuy$25.07$0.00083020.035410.05117230,200.28
0x403...0312
0x7d...0f66
10/18/20268:25:15 PMbuy$25.13$0.00083210.035490.05117530,200.28
0x4A2...d3b0
0xef...5d1e