WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008829
Price
0.051133 WBNB
TVL
$47,776.13
MKT CAP
$104.5K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
4
Buys
2
Sells
2
Volume
28
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
27.12M
Pooled WBNB:
$30.67

SOPH/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008829. SOPH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.77. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $104,500.44. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $47,776.14. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $47,776.14.

The total transactions of SOPH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SOPH/WBNB pool has a trading volume of $27.77 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001133, captured at 12:14 PM UTC.

The price of converting 1 SOPH to USD is $0.0008829 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20268:43:51 AMbuy$0.01984$0.00088290.000025490.05113322.48
0xe87...b3ba
0x2d...8e82
09/26/20267:03:12 PMsell$0.501$0.00087030.00064940.051128575.68
0x532...8E97
0x05...5731
09/26/20263:54:06 PMbuy$26.49$0.00087710.03420.05113230,200.3
0x4A2...d3b0
0x27...94ba
09/26/20262:06:53 PMsell$0.7608$0.00086950.0009850.051125875
0x750...a8a3
0x49...5f60
09/26/20261:28:55 AMsell$1.41$0.00087340.0018180.0511251,615.01
0x3cf...Fb76
0x95...db9c
09/26/202612:31:53 AMsell$8.26$0.00087450.010640.0511269,451.49
0xcfb...Cf5C
0x7d...40a2
09/25/20268:40:24 PMsell$96.19$0.00087810.12390.051131109,544.3
0x263...e072
0xd2...4458
09/25/20268:35:42 PMsell$0.092949$0.00088090.01238020.0511350.063348
0x2B8...7baE
0x02...e8d0
09/25/20267:08:16 AMsell$1.57$0.00087790.0020330.0511351,790.43
0xc6E...2307
0x16...e8ec
09/25/20263:56:55 AMsell$7.28$0.00087890.0094110.0511368,282.68
0x7E1...63db
0xbc...2861
09/25/202612:06:17 AMbuy$0.01989$0.00088940.000025560.05114222.37
0xe87...b3ba
0xda...25ef
09/24/202611:49:13 PMbuy$99.98$0.0008840.12870.051138113,095.92
0x956...dB44
0x0f...3f19
09/24/20263:19:37 AMsell$0.2751$0.00086950.00035660.051127316.41
0xab8...2d13
0x9a...e7a3
09/22/20263:27:49 PMsell$1.98$0.00088770.002520.0511242,240.25
0xb90...51eA
0xf7...e2c4
09/22/20268:38:28 AMsell$0.606$0.00088540.00076990.051125684.38
0x602...80d1
0xfa...375e
09/22/20265:26:18 AMbuy$26.77$0.00088650.03410.05112930,200.3
0x7a5...d629
0x13...82f6
09/22/202612:16:23 AMsell$180.77$0.00090420.2260.05113199,926.46
0x929...0998
0x09...4eb7
09/21/20264:40:30 PMbuy$62.6$0.00090750.078770.05114168,980.77
0x437...4882
0x4f...f37c
09/20/20267:55:16 AMsell$3.64$0.000850.0048670.0511364,284.7
0x5c6...20e9
0x3f...e6dc
09/19/20269:44:20 PMsell$0.8596$0.00086170.0011330.051136997.55
0x569...Eb28
0xbb...782b