WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008748
Price
0.051384 WBNB
TVL
$43,279.97
MKT CAP
$104.9K
5m
0%
1h
-0.51%
4h
0.47%
24h
-2.70%
Share
TXNS
98
Buys
43
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.69M
Pooled WBNB:
$34.24

SOPH/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008748. SOPH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,585.16. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $104,875.77. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $43,279.97. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $43,279.97.

The total transactions of SOPH/WBNB is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.

SOPH/WBNB pool has a trading volume of $1,585.16 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001384, captured at 6:38 AM UTC.

The price of converting 1 SOPH to USD is $0.0008748 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20265:57:27 AMsell$12.66$0.00087480.020040.05138414,476.56
0x939...977c
0x39...2380
03/23/20265:57:26 AMsell$12.8$0.00087580.020260.05138514,621.32
0x939...977c
0xac...575c
03/23/20265:56:57 AMsell$10.09$0.00087630.015970.05138711,515.26
0x939...977c
0x47...c9c9
03/23/20265:03:38 AMbuy$8.56$0.00087930.013580.0513949,742.36
0x939...977c
0x31...52de
03/23/20265:03:37 AMbuy$12.75$0.00087840.020220.05139314,519.34
0x939...977c
0xa3...37df
03/23/20263:34:42 AMsell$8.54$0.00087030.013610.0513859,820.46
0x939...977c
0x10...980e
03/23/20263:34:03 AMsell$12.99$0.00087090.020690.05138714,915.21
0x939...977c
0xe2...cd53
03/23/20263:34:02 AMsell$13.02$0.0008730.020740.0513914,915.21
0x939...977c
0x31...7b83
03/23/20263:34:02 AMsell$13$0.00087190.020710.05138814,915.21
0x939...977c
0xc7...d5d9
03/23/20262:56:24 AMsell$8.88$0.00087430.014150.05139210,166.22
0x939...977c
0xb4...8e0b
03/23/20262:53:20 AMsell$9.44$0.00087530.015030.05139310,791.65
0x939...977c
0xe6...fa7c
03/23/20262:39:29 AMbuy$10.16$0.00088270.016120.051411,519.37
0x939...977c
0x11...df1f
03/23/20262:34:04 AMbuy$12.38$0.00088030.019680.05139814,070.47
0x939...977c
0x5c...12ec
03/23/20262:34:04 AMbuy$12.38$0.00087930.019680.05139714,086.59
0x939...977c
0xdf...b7c6
03/23/20262:32:02 AMbuy$8.91$0.00087840.014170.05139510,153.79
0x939...977c
0xc3...776c
03/23/20262:05:39 AMsell$21.03$0.00087070.033570.05138924,161.23
0x939...977c
0x3a...49d0
03/23/202612:50:24 AMsell$11.45$0.00086960.018320.05139113,167.86
0x939...977c
0x42...0689
03/23/202612:49:39 AMsell$17.95$0.00087110.028710.05139320,605.21
0x939...977c
0x60...9f39
03/23/202612:49:38 AMsell$12.8$0.00087150.02050.05139514,690.96
0x939...977c
0xfc...3612
03/23/202612:25:17 AMsell$22.42$0.00087430.035850.05139725,647.63
0x939...977c
0xec...1016