WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007287
Price
0.051246 WBNB
TVL
$37,598.39
MKT CAP
$85.9K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
21
Buys
11
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.86M
Pooled WBNB:
$32.14

SOPH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007287. SOPH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,546.14. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $85,895.78. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $37,598.40. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $37,598.40.

The total transactions of SOPH/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

SOPH/WBNB pool has a trading volume of $1,546.14 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001246, captured at 9:58 AM UTC.

The price of converting 1 SOPH to USD is $0.0007287 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20263:44:19 AMbuy$0.003005$0.00072870.0551390.0512464.12
0x102...593E
0xe5...ce79
08/03/20263:44:18 AMbuy$14.37$0.00072810.024570.05124519,738.82
0xEd0...2A87
0xd8...3aee
08/02/20265:42:48 PMbuy$44.8$0.00072930.076240.05124161,429.33
0xA37...147F
0x59...7de7
08/02/20264:49:49 PMbuy$68.3$0.00073350.1160.05124693,109.82
0x7E8...aFc5
0x37...2002
08/02/20264:49:49 PMbuy$66.01$0.00072610.11210.05123390,915.41
0x1b7...dac0
0xb3...c475
08/02/20264:49:49 PMbuy$29.65$0.00072980.050390.05123940,639.31
0x1b7...dac0
0xb3...c475
08/02/20264:49:49 PMsell$31.64$0.00072880.053750.05123843,408.52
0x57d...EBcd
0x0d...1ab7
08/02/20264:49:49 PMsell$32.48$0.00072640.05520.05123444,723.93
0x57d...EBcd
0x0d...1ab7
08/02/20264:49:49 PMsell$31.74$0.00073130.053930.05124243,408.52
0x57d...EBcd
0x0d...1ab7
08/02/20264:49:49 PMsell$0.01$0.00072730.000016990.05123513.75
0x1b7...dac0
0xb3...c475
08/02/20261:06:54 PMsell$180.07$0.00071870.30940.051235250,543.89
0x068...8b2a
0x32...a593
08/02/202612:38:32 PMbuy$29.23$0.00072710.050310.05125140,205.91
0x912...a317
0xc9...fa35
08/02/202612:11:07 PMbuy$35.97$0.00072410.06180.05124449,676.34
0xd58...2377
0xb2...fea9
08/02/202612:11:07 PMbuy$21.85$0.00072640.037540.05124830,084.45
0xB4d...aa6a
0x59...2877
08/02/202612:07:23 PMsell$182.61$0.00074060.31360.051272246,547.62
0x648...3180
0x34...aed7
08/02/202612:07:23 PMsell$182.65$0.00072640.31370.051247251,436.35
0x914...3992
0x99...281d
08/02/202612:05:55 PMsell$197.68$0.00075570.33940.051297261,556.38
0x7cc...8BA6
0x52...ee60
08/02/202612:05:54 PMbuy$187.37$0.00074520.32170.051279251,436.35
0x914...3992
0xd7...efdb
08/02/202612:05:54 PMbuy$187.37$0.000760.32170.051305246,547.62
0x648...3180
0xb1...617e
08/02/20266:00:21 AMsell$22.13$0.00073790.037860.05126230,000
0xa8C...B359
0x7b...2eaa