WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0009142
Price
0.051429 WBNB
TVL
$44,431.19
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0%
24h
1.67%
Share
TXNS
88
Buys
61
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.41M
Pooled WBNB:
$34.73

SOPH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0009142. SOPH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,222.42. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $109,448.29. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $44,431.20. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $44,431.20.

The total transactions of SOPH/WBNB is 88 in the last 24 hours, 61 of which are buy transactions, and 27 are sales transactions.

SOPH/WBNB pool has a trading volume of $2,222.42 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001429, captured at 9:16 PM UTC.

The price of converting 1 SOPH to USD is $0.0009142 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:51:03 PMbuy$27.38$0.00091120.042810.05142430,049
0x562...4a55
0x1e...0320
05/18/20264:51:03 PMsell$212.29$0.00091420.33190.051429232,192.17
0xFDf...AC85
0xaa...0d2b
05/18/20264:41:45 PMsell$10.54$0.0009220.016510.05144411,437.38
0x939...977c
0xa0...6d11
05/18/20263:01:38 PMbuy$27.78$0.00092280.043660.0514530,109.66
0xa8C...B359
0x70...28bd
05/18/20262:54:07 PMbuy$20$0.00092170.03140.05144721,704.78
0x601...4181
0x01...6d8f
05/18/20262:23:05 PMbuy$13.95$0.00092170.021880.05144415,144.19
0xAbb...2303
0xe7...5afd
05/18/20262:23:04 PMbuy$37.98$0.00091950.059530.05144141,302.54
0x562...4a55
0xe8...e023
05/18/20262:23:04 PMsell$101.69$0.00091760.15940.051438110,822.59
0xcF5...5ee4
0xb7...9b0a
05/18/20262:22:34 PMbuy$12.2$0.00092620.019120.05145113,177.46
0x939...977c
0xb8...9549
05/18/20262:22:33 PMbuy$12.2$0.00092520.019120.05144913,191.85
0x939...977c
0x6d...0157
05/18/20262:21:30 PMbuy$27.81$0.00092380.043570.05144730,109.66
0xa8C...B359
0xb4...9497
05/18/20262:08:44 PMbuy$27.74$0.00092150.043420.05144230,109.66
0xDEE...Bf02
0x42...8165
05/18/20262:08:45 PMbuy$10.11$0.0009230.015830.05144410,957.54
0x939...977c
0xf4...1fea
05/18/20261:59:30 PMbuy$12.61$0.00092140.01970.05143913,686.85
0x939...977c
0x5e...eb06
05/18/20261:59:28 PMbuy$27.66$0.00091870.043220.05143530,109.66
0xb11...2028
0x1f...3795
05/18/20261:59:29 PMbuy$12.61$0.00092040.01970.05143813,702.31
0x939...977c
0x95...a79e
05/18/20261:52:04 PMbuy$12.37$0.00091810.019310.05143213,480.71
0x939...977c
0xfb...7e31
05/18/20261:52:04 PMbuy$12.37$0.00091710.019310.05143113,495.66
0x939...977c
0xfe...6c26
05/18/20261:51:03 PMbuy$12.25$0.00091430.019120.05142613,404.71
0x939...977c
0xb1...6b5e
05/18/20261:51:03 PMbuy$12.25$0.00091540.019120.05142813,389.98
0x939...977c
0xde...caf5