WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0006759
Price
0.051133 WBNB
TVL
$36,527.38
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0.35%
24h
-0.99%
Share
TXNS
36
Buys
11
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
27.09M
Pooled WBNB:
$30.61

SOPH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0006759. SOPH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,295.50. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $79,525.85. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $36,527.39. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $36,527.39.

The total transactions of SOPH/WBNB is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.

SOPH/WBNB pool has a trading volume of $1,295.50 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001133, captured at 12:15 AM UTC.

The price of converting 1 SOPH to USD is $0.0006759 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:32:19 PMbuy$0.01114$0.00067590.000018670.05113316.48
0x113...94CB
0xed...7f02
06/09/20268:27:43 PMsell$11.98$0.00067360.020070.05112817,796.74
0x5f9...2b5c
0x4d...0c8e
06/09/20262:43:32 PMsell$0.1629$0.00066220.00027770.051128246
0xFDf...AC85
0xb8...1e8d
06/09/20261:46:28 PMsell$0.616$0.00067260.0010340.051129915.96
0x40A...F2A0
0xb9...cb60
06/09/202610:29:26 AMsell$19.91$0.00067740.033220.0511329,400.01
0x853...46e2
0x2c...16cb
06/09/20269:51:59 AMsell$20.4$0.00068010.033980.05113230,000
0xCf1...784c
0xa2...4838
06/09/20269:50:56 AMsell$20.43$0.00068130.034050.05113530,000
0x7a5...d629
0xeb...4b28
06/09/20269:46:48 AMsell$13.05$0.00068260.021760.05113719,126.88
0x939...977c
0xcd...f2f3
06/09/20269:46:49 AMsell$3.87$0.00068190.0064580.0511365,681.15
0x939...977c
0x0f...6a22
06/09/20269:45:48 AMsell$12.23$0.00068580.020390.05114317,839.99
0x939...977c
0xe3...60cf
06/09/20269:45:48 AMsell$12.2$0.0006840.020340.0511417,839.99
0x939...977c
0x78...8130
06/09/20269:45:49 AMsell$7.71$0.00068330.012850.05113911,287.85
0x939...977c
0x8e...28bf
06/09/20269:45:48 AMsell$12.21$0.00068490.020370.05114117,839.99
0x939...977c
0x77...b3f9
06/09/20269:39:27 AMbuy$12.41$0.00068860.020690.05114718,033.64
0x939...977c
0x1e...2f98
06/09/20269:39:28 AMbuy$12.41$0.00068950.020690.05114918,009.47
0x939...977c
0xf6...a548
06/09/20269:39:25 AMbuy$36.73$0.00068670.061210.05114453,489.48
0x939...977c
0x1b...6083
06/09/20269:39:24 AMsell$14.16$0.00067750.023590.05112920,899.27
0xEDc...BE81
0x5a...0d63
06/09/20269:39:24 AMsell$31.59$0.00067920.052650.05113146,517.75
0x23F...d93F
0x4f...a78b
06/09/20269:39:24 AMbuy$60.78$0.000680.10120.05113389,384.84
0x1Dc...27FF
0x3e...481d
06/09/20269:39:24 AMbuy$20.33$0.0006830.033870.05113829,763.28
0x086...dE19
0x12...2e31