- WhatToFarm
- BNB Chain
- PancakeSwap
- SOPH-WBNB LPs
Info about SOPH-WBNB pair
- Pooled SOPH:
- 22.65M
- Pooled WBNB:
- $37.31
SOPH/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of SOPH token on DEX PancakeSwap is $0.001406. SOPH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $528.29. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $164,594.86. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $63,803.68. The SOPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/WBNB now?
The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $63,803.68.
How many transactions are there in the SOPH/WBNB pool in the last 24 hours?
The total transactions of SOPH/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOPH/WBNB pool in the last 24 hours?
SOPH/WBNB pool has a trading volume of $528.29 in the last 24 hours.
What is the exchange rate of 1 SOPH to WBNB?
The exchange rate of 1 SOPH to WBNB is 0.000001645, captured at 8:08 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.001406 today.
SOPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:45:44 AM | sell | $42.2 | $0.001406 | 0.04936 | 0.051645 | 30,000 | 0x4d...c7b3 | |
| 12/19/2025 | 8:18:43 PM | sell | $42.43 | $0.001414 | 0.04949 | 0.051649 | 30,000 | 0x02...dcad | |
| 12/19/2025 | 8:09:49 PM | sell | $42.33 | $0.001411 | 0.04962 | 0.051654 | 30,000 | 0x75...51c8 | |
| 12/19/2025 | 5:20:49 PM | sell | $42.15 | $0.001405 | 0.04975 | 0.051658 | 30,000 | 0x11...0c24 | |
| 12/19/2025 | 9:09:53 AM | sell | $0.1366 | $0.001398 | 0.0001623 | 0.05166 | 97.75 | 0xfe...9700 | |
| 12/19/2025 | 9:07:41 AM | buy | $147.84 | $0.001405 | 0.1747 | 0.051661 | 105,177.72 | 0x5e...4adf | |
| 12/19/2025 | 8:52:39 AM | sell | $80.86 | $0.001388 | 0.09605 | 0.051649 | 58,225.79 | 0x45...912f | |
| 12/19/2025 | 8:52:03 AM | sell | $58.02 | $0.001394 | 0.06892 | 0.051656 | 41,599.41 | 0x3a...5dbf | |
| 12/19/2025 | 7:19:18 AM | sell | $42.13 | $0.001404 | 0.04986 | 0.051662 | 30,000 | 0x60...0924 | |
| 12/19/2025 | 6:34:46 AM | sell | $7.56 | $0.001397 | 0.00901 | 0.051664 | 5,412.2 | 0x41...6a05 | |
| 12/19/2025 | 6:02:42 AM | sell | $10.25 | $0.001391 | 0.01227 | 0.051665 | 7,367.78 | 0xbd...01fa | |
| 12/19/2025 | 5:57:21 AM | sell | $2.03 | $0.001398 | 0.002426 | 0.051666 | 1,455.84 | 0x3f...a8dd | |
| 12/19/2025 | 5:52:10 AM | sell | $10.31 | $0.001399 | 0.01228 | 0.051667 | 7,367.78 | 0x13...6eec | |
| 12/19/2025 | 4:27:27 AM | buy | $28.24 | $0.0014 | 0.03376 | 0.051674 | 20,162.53 | 0x29...ab25 | |
| 12/19/2025 | 3:25:33 AM | sell | $41.78 | $0.001392 | 0.05 | 0.051666 | 30,000 | 0x1e...1306 | |
| 12/19/2025 | 12:09:52 AM | sell | $12.17 | $0.001381 | 0.01471 | 0.051669 | 8,812.95 | 0x1b...5444 | |
| 12/19/2025 | 12:09:51 AM | sell | $12.55 | $0.001382 | 0.01517 | 0.051671 | 9,079.99 | 0xd1...feb1 | |
| 12/18/2025 | 10:05:14 PM | buy | $41.99 | $0.001394 | 0.05052 | 0.051677 | 30,109.6 | 0x17...9d3a | |
| 12/18/2025 | 8:20:15 PM | buy | $44.69 | $0.001376 | 0.05434 | 0.051673 | 32,479.5 | 0x65...04b2 | |
| 12/18/2025 | 7:32:52 PM | buy | $12.66 | $0.001389 | 0.01523 | 0.05167 | 9,119.54 | 0x1a...19e8 |