WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0009081
Price
0.051448 WBNB
TVL
$43,891.55
MKT CAP
$109.3K
5m
0%
1h
-0.40%
4h
-0.14%
24h
1.24%
Share
TXNS
42
Buys
18
Sells
24
Volume
472
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.11M
Pooled WBNB:
$35

SOPH/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0009081. SOPH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $472.25. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $109,307.73. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $43,891.55. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $43,891.55.

The total transactions of SOPH/WBNB is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

SOPH/WBNB pool has a trading volume of $472.25 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001448, captured at 10:22 AM UTC.

The price of converting 1 SOPH to USD is $0.0009081 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20269:35:55 AMsell$8.7$0.00090810.013880.0514489,587.58
0xb86...4Af2
0xca...55a0
03/09/20269:35:36 AMsell$8.75$0.00091270.013890.0514499,587.58
0xb86...4Af2
0x3f...06dc
03/09/20269:35:27 AMsell$8.74$0.00091220.01390.051459,587.58
0xb86...4Af2
0x19...6a99
03/09/20269:34:01 AMsell$8.75$0.00091280.013920.0514519,587.58
0xb86...4Af2
0x25...3692
03/09/20269:33:43 AMsell$8.75$0.00091280.013930.0514539,587.58
0xb86...4Af2
0x6a...5418
03/09/20269:32:44 AMsell$9.01$0.00091210.014360.0514549,878.1
0xb86...4Af2
0xba...6386
03/09/20269:17:20 AMsell$8.74$0.0009120.013950.0514559,587.58
0xb86...4Af2
0xa0...2ff2
03/09/20269:16:01 AMsell$8.74$0.00091180.013960.0514569,587.58
0xb86...4Af2
0x87...6bb1
03/09/20268:26:05 AMsell$9.85$0.00091210.015740.05145710,803.53
0xb86...4Af2
0x81...818a
03/09/20267:24:03 AMbuy$6.98$0.00090850.011250.0514657,684.23
0xAbb...2303
0x73...96bc
03/09/20267:23:56 AMbuy$9.08$0.0009080.014650.05146410,009.17
0xb86...4Af2
0x09...5deb
03/09/20267:23:55 AMbuy$9.08$0.00090720.014650.05146310,017.52
0xb86...4Af2
0x2a...b2e2
03/09/20267:23:54 AMbuy$27.24$0.00090480.043930.05145930,109.66
0x509...2163
0x42...8574
03/09/20267:23:55 AMbuy$10.87$0.00090640.017530.05146111,993.41
0xb86...4Af2
0x7b...e797
03/09/20267:12:58 AMbuy$27.11$0.00090060.043650.05144930,109.66
0xb11...2028
0xc9...1a46
03/09/20267:12:59 AMbuy$42.56$0.00090350.068520.05145447,111.35
0xb86...4Af2
0xff...c8a1
03/09/20267:07:36 AMbuy$1.43$0.00090.0023020.0514471,590.36
0xb86...4Af2
0xf6...f543
03/09/20267:06:19 AMbuy$3.79$0.00089930.0061050.0514474,218.35
0xb86...4Af2
0xdc...e2d9
03/09/20267:06:20 AMbuy$1.14$0.00089950.0018490.0514471,277.84
0xb86...4Af2
0x17...548e
03/09/20266:41:00 AMbuy$17.48$0.00090320.027980.05144519,352.51
0xb86...4Af2
0x37...98c6