WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0009811
Price
0.051563 WBNB
TVL
$45,657.04
MKT CAP
$117.3K
5m
0%
1h
0%
4h
-1.70%
24h
1.05%
Share
TXNS
120
Buys
54
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
23.22M
Pooled WBNB:
$36.38

SOPH/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0009811. SOPH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,628.14. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $117,318.78. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $45,657.04. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $45,657.04.

The total transactions of SOPH/WBNB is 120 in the last 24 hours, 54 of which are buy transactions, and 66 are sales transactions.

SOPH/WBNB pool has a trading volume of $2,628.14 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001563, captured at 8:18 AM UTC.

The price of converting 1 SOPH to USD is $0.0009811 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20265:17:12 AMsell$12.75$0.00098110.020330.05156313,002.74
0xb86...4Af2
0x5f...5c7e
02/21/20264:15:50 AMbuy$13.05$0.0009830.020860.05157113,275.65
0xb86...4Af2
0xcb...7710
02/21/20264:00:19 AMsell$29.35$0.00097840.046940.05156430,000
0xa8C...B359
0xa0...d656
02/21/20263:47:15 AMsell$4.9$0.00097950.0078390.0515675,002.45
0xb86...4Af2
0xac...6e44
02/21/20263:47:00 AMsell$9.45$0.00098010.015120.0515689,647.03
0xb86...4Af2
0x34...6049
02/21/20263:46:44 AMsell$15.56$0.00098080.02490.05156915,865.82
0xb86...4Af2
0x67...7049
02/21/20263:45:49 AMsell$8.74$0.00098190.0140.0515718,908.87
0xb86...4Af2
0xf9...023f
02/21/20263:44:37 AMsell$9.29$0.00098290.014870.0515729,456.95
0xb86...4Af2
0x10...65f3
02/21/20263:44:28 AMsell$9.02$0.00098360.014440.0515749,178.82
0xb86...4Af2
0x29...a639
02/21/20263:44:13 AMsell$10.28$0.00098470.016450.05157510,446.35
0xb86...4Af2
0xc1...ddba
02/21/20263:43:15 AMsell$9.22$0.00098570.014760.0515769,363.31
0xb86...4Af2
0x60...29da
02/21/20263:40:54 AMsell$9.24$0.00098760.014770.0515789,363.31
0xb86...4Af2
0x2a...d8bc
02/21/20263:40:42 AMsell$12.22$0.00098840.019540.05157912,371.66
0xb86...4Af2
0xe6...dca1
02/21/20263:40:29 AMsell$9.63$0.00098920.01540.0515819,743.5
0xb86...4Af2
0x9e...6740
02/21/20263:39:08 AMsell$9.47$0.00099150.015110.0515829,551.52
0xb86...4Af2
0x3e...5d2f
02/21/20263:38:52 AMsell$9.66$0.00099210.015430.0515839,743.5
0xb86...4Af2
0xa8...f821
02/21/20263:38:32 AMsell$12.53$0.00099310.020.05158512,620.33
0xb86...4Af2
0x13...7ef4
02/21/20263:24:30 AMsell$9.12$0.00099420.014560.0515869,178.82
0xb86...4Af2
0x4e...2aeb
02/21/20263:10:45 AMsell$25.96$0.00099490.041460.05158926,093.43
0xb86...4Af2
0x86...c220
02/21/20263:10:45 AMsell$12.33$0.00099660.019690.05159112,371.66
0xb86...4Af2
0x27...883a