WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008553
Price
0.051185 WBNB
TVL
$45,375.77
MKT CAP
$100.8K
5m
0%
1h
0%
4h
-0.01%
24h
-0.24%
Share
TXNS
4
Buys
0
Sells
4
Volume
8
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.46M
Pooled WBNB:
$31.43

SOPH/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008553. SOPH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.77. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $100,759.60. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $45,375.77. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $45,375.77.

The total transactions of SOPH/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SOPH/WBNB pool has a trading volume of $7.77 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001185, captured at 4:53 PM UTC.

The price of converting 1 SOPH to USD is $0.0008553 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20263:37:30 PMsell$4.46$0.00085530.0061840.0511855,218.1
0x19b...23f3
0xe2...2431
09/14/20262:56:02 PMsell$0.8794$0.00085540.0012180.0511851,028.12
0x9B0...DFc0
0x28...901d
09/14/202610:39:22 AMsell$0.481$0.00085760.00066490.051185560.89
0xe66...18c7
0x19...f54c
09/14/20264:31:35 AMsell$1.94$0.00085730.0026880.0511852,267.9
0x1f9...AB54
0xff...43cf
09/13/20262:19:22 PMsell$0.9659$0.00085290.0013420.0511851,132.42
0x931...Cb1e
0x39...db81
09/12/20269:45:42 PMbuy$0.8836$0.00086620.0012150.0511911,020.1
0x75C...2714
0xbb...6b31
09/12/20261:15:42 PMsell$0.3416$0.0008720.00046450.051185391.78
0x999...9999
0x21...c10b
09/12/202610:20:25 AMsell$26.25$0.0008750.035610.05118730,000
0xBBC...B777
0x11...1e11
09/12/20263:06:06 AMsell$26.19$0.00087310.035690.05118930,000
0x937...37e5
0x58...7c86
09/12/20261:00:17 AMsell$26$0.00086670.035770.05119230,000
0xB4d...aa6a
0x9f...dd5d
09/11/20261:55:06 PMbuy$140.52$0.00087250.1920.051192161,046.48
0xDa7...C128
0x7e...d02b
09/11/20268:58:59 AMsell$24.91$0.00083060.034890.05116330,000
0x403...0312
0x57...08fc
09/11/20268:58:39 AMsell$24.97$0.00083250.034970.05116530,000
0xa8C...B359
0x80...1821
09/11/20266:11:11 AMsell$23.75$0.00083580.03320.05116828,420.53
0x2F6...66a1
0x67...9aac
09/11/20266:10:12 AMbuy$25.36$0.00083980.035450.05117430,200.28
0x509...2163
0x50...7d94
09/11/20266:09:58 AMsell$49.1$0.00084260.06830.05117258,276.01
0x7cc...8BA6
0x71...f166
09/11/20266:09:59 AMsell$25.19$0.00083980.035040.05116830,000
0x937...37e5
0x94...7fcb
09/10/202612:39:15 PMbuy$25.35$0.00083940.035610.05117930,200.28
0xa8C...B359
0x49...e6b1
09/10/202611:18:35 AMsell$295.29$0.00084970.41260.051187347,525.48
0x052...DEF1
0x5b...2401
09/10/202612:19:25 AMbuy$96.13$0.00087140.13280.051204110,316.4
0xC70...be66
0x70...c859