WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007789
Price
0.05131 WBNB
TVL
$39,245.48
MKT CAP
$93.1K
5m
0%
1h
-0.14%
4h
1.33%
24h
0.17%
Share
TXNS
344
Buys
166
Sells
178
Volume
1K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.15M
Pooled WBNB:
$33.02

SOPH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007789. SOPH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $1,149.04. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $93,058.28. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $39,245.48. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $39,245.48.

The total transactions of SOPH/WBNB is 344 in the last 24 hours, 166 of which are buy transactions, and 178 are sales transactions.

SOPH/WBNB pool has a trading volume of $1,149.04 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.00000131, captured at 2:09 AM UTC.

The price of converting 1 SOPH to USD is $0.0007789 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:58:16 AMsell$19.68$0.00077890.033120.0513125,267.44
0x939...977c
0x9b...d892
06/22/20261:27:28 AMsell$8.46$0.00078070.014230.05131210,845.37
0x939...977c
0xed...4e13
06/22/20261:26:18 AMsell$12.71$0.00077940.021430.05131416,308.75
0x939...977c
0x27...dac8
06/22/20261:26:15 AMsell$8.46$0.00078020.014260.05131510,845.37
0x939...977c
0xe1...4baa
06/22/20261:25:02 AMsell$7.96$0.000780.013450.05131610,216.83
0x939...977c
0x68...6792
06/21/202611:02:25 PMsell$0.9961$0.00077240.0016980.0513171,289.64
0x939...977c
0xee...882f
06/21/202611:01:47 PMbuy$5.52$0.00077550.009430.0513237,124.65
0x939...977c
0x6b...3d55
06/21/202611:01:47 PMbuy$5.52$0.00077510.009430.0513227,128.71
0x939...977c
0x63...f624
06/21/202611:01:46 PMbuy$5.52$0.00077470.009430.0513227,132.77
0x939...977c
0x35...a50e
06/21/202611:01:45 PMbuy$5.52$0.00077450.009430.0513217,136.83
0x939...977c
0x1a...430e
06/21/202611:01:45 PMbuy$5.52$0.00077410.009430.051327,140.89
0x939...977c
0x31...2a16
06/21/202611:01:43 PMbuy$2.25$0.00077360.0038510.0513192,918.12
0x939...977c
0x9d...8272
06/21/202611:01:44 PMbuy$2.25$0.00077370.0038510.051322,917.44
0x939...977c
0x6b...5c07
06/21/202611:01:42 PMsell$0.9925$0.00076950.0016930.0513121,289.64
0x939...977c
0x10...5c52
06/21/202611:01:42 PMsell$0.9926$0.00076960.0016930.0513131,289.64
0x939...977c
0x0a...d728
06/21/202611:01:43 PMsell$0.9924$0.00076950.0016930.0513121,289.64
0x939...977c
0xf8...6668
06/21/202611:01:43 PMbuy$2.25$0.00077340.0038510.0513192,918.8
0x939...977c
0xa5...52d6
06/21/202611:01:40 PMsell$1.99$0.00076980.0033990.0513132,588.01
0x939...977c
0xbc...f251
06/21/202611:01:41 PMsell$1.99$0.00076960.0033980.0513132,588.01
0x939...977c
0xab...74bf
06/21/202611:01:39 PMsell$0.9929$0.00076990.0016940.0513131,289.64
0x939...977c
0x10...6071