WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008898
Price
0.051179 WBNB
TVL
$47,320.38
MKT CAP
$105.1K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
6
Buys
5
Sells
1
Volume
10
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.52M
Pooled WBNB:
$31.36

SOPH/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008898. SOPH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.68. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $105,077.28. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $47,320.38. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $47,320.38.

The total transactions of SOPH/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SOPH/WBNB pool has a trading volume of $9.68 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001179, captured at 8:15 PM UTC.

The price of converting 1 SOPH to USD is $0.0008898 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20263:44:42 PMsell$2.27$0.00088980.0030140.0511792,554.88
0xd27...51E9
0x9c...239a
09/08/20266:05:38 AMbuy$0.993$0.000890.0013230.0511851,115.75
0x96c...b5a0
0x9a...5da7
09/08/20264:00:00 AMbuy$0.4116$0.00088520.00055140.051185465.02
0x3cf...Fb76
0x95...a3b7
09/08/20263:59:18 AMbuy$0.405$0.00088010.00054570.051185460.26
0x3cf...Fb76
0x0d...27b6
09/08/20263:58:16 AMbuy$0.6096$0.00088390.00081780.051185689.71
0x3cf...Fb76
0xd2...2920
09/07/20267:47:54 PMbuy$4.99$0.00087940.0067270.0511855,675.05
0x052...DEF1
0x2e...1a68
09/07/20263:38:27 PMsell$1.79$0.00086990.0024320.0511792,062.23
0x984...Fd28
0xa3...be0b
09/07/202612:26:13 PMsell$0.3704$0.00087980.00049650.051179421
0x043...1465
0x9e...cdef
09/07/20269:57:09 AMsell$5.21$0.00087530.0070290.0511795,958.72
0x9Ef...3546
0x4e...d7ad
09/07/20269:48:39 AMsell$26.48$0.00088270.035440.05118130,000
0xBBC...B777
0xe7...cfc1
09/07/20269:48:30 AMsell$26.53$0.00088460.035520.05118430,000
0xCf1...784c
0x85...f658
09/07/20269:22:13 AMbuy$26.75$0.00088570.035930.05118930,200.27
0x509...2163
0x1b...7e70
09/06/202610:24:06 PMbuy$26.93$0.0008880.0360.05118730,328.58
0x70d...e1Fb
0xde...5175
09/06/202612:59:37 PMbuy$100.48$0.00089720.13230.051181111,994.54
0x956...dB44
0x75...8787
09/06/202612:59:36 PMsell$40.98$0.00089040.053940.05117246,027.8
0xA1E...629D
0xf4...fe11
09/06/202612:59:07 PMsell$143.77$0.00089720.18920.051181160,238.14
0x7cc...8BA6
0xe1...37e8
09/06/202612:59:07 PMsell$27.11$0.00090370.035690.05118930,000
0x403...0312
0x75...4800
09/06/202612:58:38 PMbuy$29.61$0.00090360.039180.05119532,775.73
0x916...AB87
0x08...4c46
09/06/202612:58:38 PMbuy$27.22$0.00090140.036020.05119230,200.27
0xa8C...B359
0xbf...57eb
09/06/202610:38:06 AMsell$0.001789$0.00089690.0523640.0511851.99
0x271...1F0E
0x66...02c0