WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.001253
Price
0.051337 WBNB
TVL
$63,025.43
MKT CAP
$145.9K
5m
0%
1h
0%
4h
-1.15%
24h
-2.65%
Share
TXNS
65
Buys
34
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.08M
Pooled WBNB:
$33.62

SOPH/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of SOPH token on DEX PancakeSwap is $0.001253. SOPH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,737.75. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $145,923.12. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $63,025.44. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $63,025.44.

The total transactions of SOPH/WBNB is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

SOPH/WBNB pool has a trading volume of $1,737.75 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001337, captured at 8:35 AM UTC.

The price of converting 1 SOPH to USD is $0.001253 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:02:19 AMsell$1.9$0.0012530.0020280.0513371,516.41
0xb86...4Af2
0x8c...d198
02/02/20266:57:07 AMsell$14.77$0.0012540.015760.05133811,776.62
0xb86...4Af2
0x65...240f
02/02/20266:56:56 AMsell$12.73$0.0012550.013580.05133910,143.79
0xb86...4Af2
0xfb...750b
02/02/20266:56:26 AMsell$13.66$0.0012560.014580.0513410,875.51
0xb86...4Af2
0x02...cfab
02/02/20266:47:01 AMsell$15.87$0.0012570.016940.05134112,626.13
0xb86...4Af2
0x52...5879
02/02/20266:43:12 AMsell$12.64$0.0012580.013490.05134310,043.35
0xb86...4Af2
0x56...dac0
02/02/20266:35:32 AMbuy$38.02$0.0012620.040570.05134730,109.69
0x5B6...Bdd2
0x7c...b9e4
02/02/20266:35:33 AMbuy$16.01$0.0012640.017080.05134912,658.15
0xb86...4Af2
0xaf...233f
02/02/20266:01:44 AMbuy$25.3$0.001260.0270.05134420,080.16
0xb86...4Af2
0x47...ee19
02/02/20266:01:43 AMbuy$37.86$0.0012570.04040.05134230,109.69
0xb11...2028
0x78...8078
02/02/20265:36:23 AMbuy$37.77$0.0012540.040310.05133830,109.69
0x63D...Fc7E
0x97...36a7
02/02/20265:27:00 AMbuy$37.68$0.0012510.040210.05133530,109.69
0x403...0312
0x9e...10ca
02/02/20265:17:20 AMbuy$37.59$0.0012480.040110.05133230,109.69
0xCf1...784c
0xf6...a6fa
02/02/20265:15:27 AMbuy$37.5$0.0012450.040020.05132930,109.69
0x7a5...d629
0xc7...2402
02/02/20264:03:16 AMbuy$5.86$0.0012430.0062540.0513274,711.49
0xb86...4Af2
0x05...8efb
02/02/20264:03:15 AMbuy$5.91$0.0012430.0063160.0513264,760.4
0xb86...4Af2
0x60...9d61
02/02/20264:03:15 AMbuy$5.91$0.0012430.0063160.0513264,762.19
0xb86...4Af2
0x40...8910
02/02/20264:03:14 AMbuy$5.91$0.0012420.0063160.0513254,763.99
0xb86...4Af2
0x01...755d
02/02/20264:03:13 AMbuy$6.47$0.0012420.0069080.0513255,212.37
0xb86...4Af2
0x6d...c452
02/02/20264:03:12 AMsell$370.93$0.001250.39580.051334296,673.27
0xeAF...fcEf
0x62...2925