WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.005072
Price
0.058087 WBNB
TVL
$151,724.86
MKT CAP
$553.2K
5m
0%
1h
0%
4h
0%
24h
6.11%
Share
TXNS
54
Buys
25
Sells
29
Volume
10K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
14.92M
Pooled WBNB:
$120.96

SOPH/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of SOPH token on DEX PancakeSwap is $0.005072. SOPH price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,897.76. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $553,192.36. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $151,724.87. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $151,724.87.

The total transactions of SOPH/WBNB is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

SOPH/WBNB pool has a trading volume of $9,897.76 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000008087, captured at 5:46 AM UTC.

The price of converting 1 SOPH to USD is $0.005072 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20251:16:58 AMbuy$368.07$0.0050720.58690.05808772,568.53
0xE83...870C
0x42...2cb6
05/09/202512:02:17 AMbuy$109.91$0.0050440.17510.05803621,787.55
0xE79...2FF6
0x6b...d460
05/08/202511:53:59 PMsell$5.57$0.0050080.0088860.0579851,112.83
0x58d...C61C
0x12...3c8e
05/08/202511:52:14 PMsell$1.26$0.0050080.0020180.057986252.68
0xf6e...330F
0x3a...40be
05/08/202511:33:44 PMsell$261.91$0.0050160.41840.05801452,213.14
0xbbb...CFf9
0x8c...cc39
05/08/202511:33:40 PMsell$513.89$0.0050680.8210.058097101,398
0xAb7...98d4
0x33...32c1
05/08/202511:33:38 PMsell$200.41$0.0051160.32010.05817339,173.02
0xd65...1157
0xc2...35a1
05/08/202510:38:46 PMsell$13.68$0.0051080.021960.0581962,679.43
0xbfa...AD6C
0x9f...c3b6
05/08/20258:52:11 PMbuy$406.45$0.0051020.65280.05819579,658.4
0x867...deaD
0x54...8f69
05/08/20258:52:10 PMsell$4.42$0.005050.00710.058111875.36
0x0A8...fD20
0x9c...eeb4
05/08/20258:20:31 PMbuy$29.5$0.0050510.04760.0581495,841.25
0x0B0...554F
0xc5...e998
05/08/20258:13:19 PMbuy$29.21$0.0050470.047120.0581425,787.06
0x0B0...554F
0x46...2834
05/08/20258:04:50 PMbuy$13.33$0.0050290.021580.0581382,652.01
0x1Dc...27FF
0x9b...4534
05/08/20257:55:38 PMsell$200.01$0.0050140.32380.05811739,891.63
0xd65...1157
0x6d...fd0b
05/08/20257:55:22 PMsell$264.25$0.0050450.42780.05816852,377.92
0xbbb...CFf9
0x5f...660f
05/08/20257:55:17 PMbuy$317.38$0.0050660.51380.05820362,637.77
0x867...deaD
0xa1...cbc2
05/08/20257:55:16 PMsell$375.68$0.0050450.60820.05816974,456.05
0xc9b...4506
0xd7...3bec
05/08/20257:54:47 PMbuy$362.02$0.0050710.58610.05821171,378.64
0xE83...870C
0x18...d1da
05/08/20257:47:38 PMbuy$345.27$0.0050240.5590.05813468,719.74
0xE83...870C
0x6c...d367
05/08/20257:26:20 PMbuy$33.31$0.0050.053910.0580936,661.58
0x71F...01d6
0x14...9e4c