WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008757
Price
0.051424 WBNB
TVL
$42,742.37
MKT CAP
$103.2K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
71
Buys
35
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.37M
Pooled WBNB:
$34.76

SOPH/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008757. SOPH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,482.86. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $103,245.29. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $42,742.37. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $42,742.37.

The total transactions of SOPH/WBNB is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.

SOPH/WBNB pool has a trading volume of $1,482.86 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001424, captured at 5:33 AM UTC.

The price of converting 1 SOPH to USD is $0.0008757 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202611:38:02 AMsell$21.75$0.00087570.035370.05142424,838.79
0xf4c...1FA7
0xe7...a14a
05/02/20264:01:06 AMbuy$0.9949$0.00088290.0016140.0514321,126.85
0xAeD...e624
0xeb...9593
05/01/20263:42:10 PMbuy$9.99$0.0008910.016060.05143211,217.08
0xAbb...2303
0xdd...b958
05/01/20263:33:50 PMbuy$26.74$0.00088830.043040.05142930,109.67
0xDEE...Bf02
0xfb...1688
05/01/20263:28:15 PMsell$6.15$0.0008830.0099110.0514216,973.82
0x939...977c
0x39...4343
05/01/20263:28:13 PMsell$6.16$0.00088410.0099230.0514226,973.82
0x939...977c
0xb9...32ca
05/01/20263:28:14 PMsell$3.26$0.00088370.0052460.0514223,688.95
0x939...977c
0x64...3119
05/01/20263:28:15 PMsell$3.13$0.00088340.005040.0514213,545.01
0x939...977c
0xf7...d454
05/01/20263:27:48 PMbuy$3.99$0.00088850.0064240.051434,492.32
0xAbb...2303
0x5e...bbdd
05/01/20263:27:39 PMbuy$26.71$0.00088730.0430.05142830,109.67
0x63D...Fc7E
0xeb...d92a
05/01/20263:27:31 PMbuy$26.64$0.0008850.042890.05142430,109.67
0x4A2...d3b0
0x40...cd22
05/01/20262:38:18 PMbuy$12.76$0.00088110.020590.05142214,483.99
0x932...8E9f
0x52...dd3c
05/01/20262:29:47 PMsell$71.95$0.00088070.11590.05141881,693.29
0x7E8...aFc5
0x6c...362c
05/01/20262:29:03 PMbuy$26.71$0.00088720.043020.05142830,109.67
0x5B6...Bdd2
0xb7...e272
05/01/20262:29:00 PMsell$127.97$0.00088220.20610.051421145,054.05
0xcF5...5ee4
0x9c...0e37
05/01/20262:29:00 PMbuy$57.04$0.00088370.091880.05142364,552.17
0xCa8...010c
0x02...e024
05/01/20262:28:33 PMbuy$12.66$0.00089040.020390.05143414,218.71
0x939...977c
0x95...5f62
05/01/20262:28:34 PMbuy$11.46$0.00089140.018460.05143512,857.69
0x939...977c
0x10...4b28
05/01/20262:28:33 PMbuy$12.66$0.00088940.020390.05143214,235.34
0x939...977c
0xf6...7dff
05/01/20262:28:32 PMbuy$12.66$0.00088730.020390.05142914,268.7
0x939...977c
0xa4...7f87