WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0009349
Price
0.051319 WBNB
TVL
$46,992.51
MKT CAP
$108.9K
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
5
Buys
2
Sells
3
Volume
268
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.08M
Pooled WBNB:
$33.16

SOPH/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0009349. SOPH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $267.68. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $108,945.05. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $46,992.51. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $46,992.51.

The total transactions of SOPH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SOPH/WBNB pool has a trading volume of $267.68 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001319, captured at 3:54 PM UTC.

The price of converting 1 SOPH to USD is $0.0009349 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20261:43:49 PMsell$9.97$0.00093490.014070.05131910,666.34
0xc45...8FDe
0x78...e1d0
08/27/20267:18:51 AMsell$0.002779$0.00092870.053950.051322.99
0xe9E...4A8E
0xff...a49a
08/26/20269:33:42 PMsell$79.04$0.00093010.11250.05132484,986.08
0x7cc...8BA6
0xde...86a4
08/26/20269:06:27 PMbuy$168.24$0.00092730.24050.051326181,420.07
0x929...0998
0xd8...2563
08/26/20267:27:29 PMbuy$10.4$0.00092140.014860.05131511,294.19
0xE8F...9e46
0x5b...d543
08/24/20268:00:15 PMsell$0.4769$0.00091940.0006790.051308518.77
0xac3...6825
0x02...8426
08/24/20264:13:12 PMsell$52.2$0.00093340.073550.05131555,929.08
0x7cc...8BA6
0xd2...b4f6
08/24/20264:13:13 PMsell$27.9$0.00093020.039310.0513130,000
0xDEE...Bf02
0x22...8f7d
08/24/20263:00:38 PMsell$66.47$0.00093440.094030.05132171,143.08
0x95F...EC26
0xac...9614
08/24/202612:52:18 PMbuy$190.97$0.00093350.27030.051321204,578.74
0x929...0998
0xb7...2c25
08/24/20268:10:38 AMsell$11.82$0.00090940.016960.05130413,000
0xcEd...eCCC
0xeb...3510
08/24/20261:31:54 AMsell$0.1735$0.00091170.00024840.051305190.31
0x37c...5b04
0x76...8b90
08/22/20265:11:28 AMbuy$27.79$0.00092030.039570.0513130,200.21
0xa8C...B359
0x89...1cdc
08/22/20265:09:35 AMsell$139.51$0.00093670.19510.05131148,940.76
0x068...8b2a
0x94...2288
08/22/20265:08:32 AMsell$28.49$0.00094980.039580.05131930,000
0x63D...Fc7E
0xec...903d
08/22/20262:44:51 AMsell$27.97$0.00093250.039670.05132230,000
0xCf1...784c
0xab...76c4
08/22/20262:44:10 AMsell$27.93$0.00093110.039770.05132530,000
0xB4d...aa6a
0x0d...cc9e
08/21/20269:24:57 PMbuy$111.01$0.00090180.16340.051327123,108.63
0x479...6e3d
0xc7...b4f5
08/21/20261:57:25 PMsell$68.54$0.00089840.10050.05131876,286.83
0x068...8b2a
0x49...7a00
08/21/20269:41:12 AMsell$43.8$0.00089380.064920.05132449,006.36
0xeA9...985b
0x00...969f