WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0009302
Price
0.05131 WBNB
TVL
$46,896.08
MKT CAP
$108.6K
5m
0%
1h
-0.34%
4h
-0.35%
24h
2.02%
Share
TXNS
6
Buys
1
Sells
5
Volume
350
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.17M
Pooled WBNB:
$33.03

SOPH/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0009302. SOPH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $349.56. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $108,562.42. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $46,896.08. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $46,896.08.

The total transactions of SOPH/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SOPH/WBNB pool has a trading volume of $349.56 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.00000131, captured at 4:20 PM UTC.

The price of converting 1 SOPH to USD is $0.0009302 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20264:13:12 PMsell$52.2$0.00093340.073550.05131555,929.08
0x7cc...8BA6
0xd2...b4f6
08/24/20264:13:13 PMsell$27.9$0.00093020.039310.0513130,000
0xDEE...Bf02
0x22...8f7d
08/24/20263:00:38 PMsell$66.47$0.00093440.094030.05132171,143.08
0x95F...EC26
0xac...9614
08/24/202612:52:18 PMbuy$190.97$0.00093350.27030.051321204,578.74
0x929...0998
0xb7...2c25
08/24/20268:10:38 AMsell$11.82$0.00090940.016960.05130413,000
0xcEd...eCCC
0xeb...3510
08/24/20261:31:54 AMsell$0.1735$0.00091170.00024840.051305190.31
0x37c...5b04
0x76...8b90
08/22/20265:11:28 AMbuy$27.79$0.00092030.039570.0513130,200.21
0xa8C...B359
0x89...1cdc
08/22/20265:09:35 AMsell$139.51$0.00093670.19510.05131148,940.76
0x068...8b2a
0x94...2288
08/22/20265:08:32 AMsell$28.49$0.00094980.039580.05131930,000
0x63D...Fc7E
0xec...903d
08/22/20262:44:51 AMsell$27.97$0.00093250.039670.05132230,000
0xCf1...784c
0xab...76c4
08/22/20262:44:10 AMsell$27.93$0.00093110.039770.05132530,000
0xB4d...aa6a
0x0d...cc9e
08/21/20269:24:57 PMbuy$111.01$0.00090180.16340.051327123,108.63
0x479...6e3d
0xc7...b4f5
08/21/20261:57:25 PMsell$68.54$0.00089840.10050.05131876,286.83
0x068...8b2a
0x49...7a00
08/21/20269:41:12 AMsell$43.8$0.00089380.064920.05132449,006.36
0xeA9...985b
0x00...969f
08/21/20261:57:05 AMbuy$26.61$0.00088140.040240.05133230,200.19
0xCf1...784c
0x4c...6057
08/20/202611:59:46 PMbuy$26.28$0.00087030.040140.05132930,200.19
0x937...37e5
0x8c...f4ab
08/20/20268:58:00 PMsell$56.47$0.0008650.086470.05132465,289
0x068...8b2a
0xff...6528
08/20/20268:57:00 PMbuy$26.29$0.00087050.040250.05133330,200.19
0xB4d...aa6a
0xc8...3cd7
08/20/20268:54:10 PMbuy$26.09$0.00086390.040160.05132930,200.19
0x5B6...Bdd2
0xcb...4b4b
08/20/20261:07:11 PMbuy$25.72$0.00085190.040060.05132630,200.2
0xBBC...B777
0xe8...aa24