WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.000931
Price
0.051367 WBNB
TVL
$46,425.28
MKT CAP
$110.4K
5m
0%
1h
0%
4h
-0.37%
24h
0.52%
Share
TXNS
15
Buys
1
Sells
14
Volume
141
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.86M
Pooled WBNB:
$34.1

SOPH/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of SOPH token on DEX PancakeSwap is $0.000931. SOPH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $140.63. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $110,363.19. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $46,425.28. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $46,425.28.

The total transactions of SOPH/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

SOPH/WBNB pool has a trading volume of $140.63 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001367, captured at 7:32 PM UTC.

The price of converting 1 SOPH to USD is $0.000931 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20264:09:24 PMsell$11.1$0.0009310.016310.05136711,929.09
0x939...977c
0xba...b283
05/14/20264:09:24 PMsell$11.11$0.00093190.016330.05136911,929.09
0x939...977c
0x6b...10a4
05/14/20264:09:23 PMsell$11.13$0.00093310.016340.0513711,929.09
0x939...977c
0x08...1501
05/14/20264:09:22 PMsell$11.15$0.00093490.016380.05137311,929.09
0x939...977c
0x32...ba06
05/14/20264:09:22 PMsell$11.14$0.0009340.016360.05137111,929.09
0x939...977c
0x4e...9542
05/14/20263:32:55 PMsell$10.2$0.00093510.014990.05137410,908.9
0x939...977c
0x2f...7cf1
05/14/20262:48:36 PMsell$9.99$0.00093470.014710.05137510,693.95
0x939...977c
0x32...4cf3
05/14/20262:40:15 PMsell$10.5$0.0009350.015470.05137611,239.45
0x939...977c
0xee...6161
05/14/20262:40:14 PMsell$10.5$0.00093490.015480.05137811,239.45
0x939...977c
0x70...2b99
05/14/20262:18:24 PMsell$10.5$0.00093460.01550.05137911,239.45
0x939...977c
0x21...43f5
05/14/20262:16:36 PMsell$10.5$0.00093450.015510.0513811,239.45
0x939...977c
0x82...be36
05/14/20266:28:10 AMsell$2.2$0.00092620.0032870.0513812,380.18
0x939...977c
0xd8...4b88
05/14/20266:28:04 AMsell$2.14$0.00092630.0031910.0513812,310.18
0x939...977c
0x6c...3695
05/14/20264:40:14 AMbuy$12.6$0.00092570.018890.05138713,613.85
0x932...8E9f
0x37...2fce
05/13/20265:53:58 PMsell$5.81$0.00092630.0086610.051386,274.38
0xeA9...4158
0x06...1411
05/13/20263:55:00 PMbuy$12.73$0.00092450.01910.05138713,774.24
0x939...977c
0x83...6ebc
05/13/20263:54:59 PMbuy$12.86$0.00092350.019290.05138513,927.58
0x939...977c
0x86...7380
05/13/20263:54:58 PMbuy$90.43$0.00091830.13560.05137798,474.75
0x939...977c
0xcb...66d2
05/13/20263:54:58 PMsell$152.61$0.00091620.22890.051374166,567.53
0xcF5...5ee4
0xd3...d5a1
05/13/20263:54:59 PMbuy$12.86$0.00092240.019290.05138313,943.27
0x939...977c
0x55...6914