WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0009212
Price
0.051392 WBNB
TVL
$45,489.73
MKT CAP
$109K
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
8
Buys
4
Sells
4
Volume
115
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.66M
Pooled WBNB:
$34.37

SOPH/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0009212. SOPH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $114.87. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $109,040.28. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $45,489.73. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $45,489.73.

The total transactions of SOPH/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SOPH/WBNB pool has a trading volume of $114.87 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001392, captured at 6:11 PM UTC.

The price of converting 1 SOPH to USD is $0.0009212 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20264:09:02 PMsell$27.63$0.00092120.041760.05139230,000
0x7a5...d629
0x5b...27dd
05/11/202611:06:07 AMsell$10.15$0.00091250.015520.05139411,133.42
0x939...977c
0xf1...be92
05/11/202611:06:07 AMsell$12.28$0.00091340.018770.05139513,450.39
0x939...977c
0x8d...28c5
05/11/20262:05:24 AMbuy$23.23$0.00092190.035330.05140225,198.33
0x562...4a55
0x5d...5639
05/11/20262:05:23 AMbuy$13.07$0.00092050.019880.05139914,207.05
0x939...977c
0xb5...43ee
05/11/20261:45:28 AMbuy$9.49$0.00091750.014460.05139810,343.15
0x939...977c
0xb4...9a84
05/10/202610:32:20 PMsell$9.56$0.00092490.014390.05139110,344.18
0x939...977c
0x7e...6453
05/10/20269:13:00 PMbuy$9.42$0.00091070.014460.05139810,343.17
0x939...977c
0x37...778e
05/10/20263:41:51 PMsell$27.34$0.00091150.041780.05139230,000
0x403...0312
0x3f...a1b9
05/10/20263:35:37 PMsell$3.45$0.00091190.0052840.0513943,789.09
0x615...29F1
0x60...cdc9
05/10/20263:03:37 PMsell$27.33$0.00091110.041890.05139630,000
0x509...2163
0x93...7f6d
05/10/20263:01:34 PMsell$1.66$0.00091140.0025540.0513981,826.9
0x682...49D9
0xe7...4402
05/10/202610:08:51 AMsell$3.58$0.00090970.0055110.0513983,940.24
0x939...977c
0x11...ed7f
05/10/202610:08:17 AMsell$12.31$0.00091020.018940.05139913,532.35
0x939...977c
0x1e...50c0
05/10/202612:01:01 AMsell$8.95$0.00091030.013780.05149,842.13
0x939...977c
0x57...1c9f
05/09/202611:46:42 PMbuy$12.41$0.00091430.019110.05140713,576.85
0x939...977c
0x48...fa93
05/09/202611:46:39 PMbuy$12.53$0.00091330.01930.05140613,727.88
0x939...977c
0x42...c47b
05/09/202611:05:12 PMsell$8.44$0.00091120.012970.0513989,271.73
0x939...977c
0x02...2596
05/09/202611:05:11 PMsell$12.6$0.00091310.019350.05140113,804.35
0x939...977c
0x27...3bbf
05/09/202611:05:12 PMsell$12.59$0.0009120.019320.051413,804.35
0x939...977c
0x41...eed5