WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007558
Price
0.05108 WBNB
TVL
$42,056.7
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
27.75M
Pooled WBNB:
$30.05

SOPH/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007558. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $89,506.96. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $42,056.70. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $42,056.70.

The total transactions of SOPH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SOPH/WBNB pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.00000108, captured at 11:40 PM UTC.

The price of converting 1 SOPH to USD is $0.0007558 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202610:26:17 PMsell$0.2559$0.00075580.00036570.05108338.58
0x52e...7f78
0x5c...ef41
11/01/20267:59:12 AMsell$0.6391$0.00076280.00090520.05108837.9
0xD10...C095
0xe9...aea6
10/31/20265:31:20 PMsell$0.0076$0.00076190.000010770.051089.97
0x178...b283
0xfa...32cd
10/31/20261:34:51 PMsell$9.83$0.00076160.013950.0510812,911.8
0xaB4...b3e5
0x27...5cac
10/31/20269:57:19 AMsell$4.26$0.00075920.0060740.0510815,616.53
0xE57...F8c8
0x6e...fc82
10/31/20269:57:19 AMbuy$0.057019$0.00076310.0710.0510870.009197
0xE57...F8c8
0x6e...fc82
10/31/20268:10:52 AMsell$1.11$0.00075680.0015920.0510811,472.17
0xa5f...7F58
0xf7...5d5f
10/31/20268:06:43 AMsell$368.89$0.00076990.52750.0511479,127.55
0xDa7...C128
0x79...2b07
10/31/20268:06:24 AMsell$155.41$0.00078870.22220.051127197,036.11
0x82B...7798
0x0a...e8d0
10/31/20268:04:01 AMsell$260.84$0.00080370.37330.05115324,535.96
0xDa7...C128
0x6a...af82
10/31/20268:03:04 AMsell$205.19$0.00082110.29360.051175249,877.41
0x99e...1519
0x56...1e3a
10/31/20268:02:38 AMbuy$100.17$0.00083020.14320.051186120,660.6
0x0C4...6dD9
0xb1...3d11
10/31/20268:02:31 AMsell$534.21$0.00084230.76380.051204634,211.69
0xcF5...5ee4
0x39...67cb
10/31/20266:37:36 AMsell$6.98$0.00086740.009930.0512348,046.68
0x32c...F805
0xec...3116
10/31/20265:12:56 AMbuy$559.95$0.00085040.79660.051209658,410.49
0xa31...B2Ee
0x54...c35f
10/31/20265:12:44 AMsell$1,474.41$0.00083162.090.0511821.77M
0x068...8b2a
0x9b...02f0
10/31/20265:12:44 AMbuy$500.15$0.00080.7110.051137625,181.78
0xcF5...5ee4
0xfd...5f96
10/31/20265:12:43 AMsell$599.79$0.00082790.94220.051177724,480.24
0xcF5...5ee4
0xd4...52ec
10/31/20265:12:44 AMbuy$150.08$0.00082470.21330.051172181,975.93
0x956...dB44
0xed...b1c1
10/31/20265:11:07 AMsell$150.14$0.00094740.21340.051346158,474.07
0x068...8b2a
0x55...e9dc