WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.000727
Price
0.051208 WBNB
TVL
$38,234.43
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
3
Buys
2
Sells
1
Volume
444
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.16M
Pooled WBNB:
$31.78

SOPH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of SOPH token on DEX PancakeSwap is $0.000727. SOPH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $443.53. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $85,555.53. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $38,234.43. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $38,234.43.

The total transactions of SOPH/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SOPH/WBNB pool has a trading volume of $443.53 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001208, captured at 1:55 PM UTC.

The price of converting 1 SOPH to USD is $0.000727 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202611:09:29 AMbuy$144.32$0.0007270.23990.051208198,505.89
0x929...0998
0x2d...54ed
08/17/202611:41:44 PMsell$149.22$0.00072890.24620.051202204,707.53
0x65A...7675
0x5e...410e
08/17/202611:40:24 PMbuy$149.98$0.00073260.24740.051208204,707.53
0x65A...7675
0xbe...5114
08/16/202612:07:32 PMsell$0.5457$0.0007250.00089850.051193752.79
0x56C...deDB
0x11...d949
08/16/20261:26:43 AMsell$0.278$0.0007250.00045770.051193383.49
0xf89...5212
0xc7...d719
08/11/20264:24:41 PMsell$53.77$0.000730.088160.05119773,650
0x4FF...687D
0x9f...d9c5
08/11/20261:07:05 PMsell$79.54$0.00073820.12980.051205107,750
0xD3f...2a63
0xd2...9c7f
08/11/202612:14:01 PMsell$22.29$0.00074320.036350.05121130,000
0xb11...2028
0x1f...6af6
08/11/202611:59:14 AMsell$22.16$0.00073890.036430.05121430,000
0xBBC...B777
0x69...8f50
08/11/20269:23:36 AMsell$22.16$0.00073880.036510.05121730,000
0x5B6...Bdd2
0x61...291d
08/11/20268:40:37 AMsell$22.16$0.00073870.03660.0512230,000
0xBBC...B777
0x79...11de
08/11/20268:16:12 AMsell$22.16$0.00073880.036680.05122230,000
0x4A2...d3b0
0xc5...6b4f
08/11/20268:04:53 AMsell$1.95$0.00073780.0032410.0512242,647.78
0x272...2CbE
0xe3...9091
08/11/20268:01:37 AMsell$22.17$0.0007390.036770.05122530,000
0xCf1...784c
0x65...922d
08/10/20262:03:18 PMsell$22.16$0.00073870.036860.05122830,000
0x63D...Fc7E
0x7c...f582
08/10/20269:48:43 AMsell$5.67$0.00074290.0093930.051237,633.95
0x8F7...Bc32
0x07...6c8c
08/10/20267:22:22 AMsell$22.33$0.00074440.036960.05123230,000
0x4A2...d3b0
0x9d...b107
08/09/20262:07:57 PMsell$22.6$0.00075360.037050.05123530,000
0x4A2...d3b0
0xc3...abac
08/09/20269:32:22 AMsell$2.5$0.00074380.0041610.0512363,365.12
0xfd3...5e52
0x52...3878
08/08/20269:58:12 PMsell$22.35$0.00074510.037150.05123830,000
0xb11...2028
0x07...0cb4