WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008879
Price
0.051342 WBNB
TVL
$44,633.19
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
21
Buys
1
Sells
20
Volume
643
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.13M
Pooled WBNB:
$33.74

SOPH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008879. SOPH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $643.02. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $105,971.22. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $44,633.19. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $44,633.19.

The total transactions of SOPH/WBNB is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

SOPH/WBNB pool has a trading volume of $643.02 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001342, captured at 9:54 PM UTC.

The price of converting 1 SOPH to USD is $0.0008879 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202611:54:56 AMbuy$60.08$0.00088790.090860.05134267,668.05
0xcF6...ec1C
0x22...80d0
05/24/202610:27:38 AMsell$106.89$0.0008850.16170.051338120,785.46
0x514...1Bf3
0xba...0662
05/24/202610:27:09 AMsell$26.68$0.00088960.040410.05134730,000
0xB4d...aa6a
0xbb...775e
05/24/20267:16:43 AMsell$3.43$0.00088570.0052280.0513493,875.37
0x284...986e
0x1a...a8c7
05/24/20267:16:43 AMsell$3.22$0.00088540.0049050.0513483,637.17
0x284...986e
0x1a...a8c7
05/24/20262:16:34 AMsell$26.67$0.00088920.040530.05135130,000
0xa8C...B359
0x76...0d45
05/24/20261:25:15 AMsell$26.73$0.0008910.040620.05135430,000
0xDEE...Bf02
0x6f...4cf2
05/24/20261:22:40 AMsell$77.72$0.00089670.11820.05136386,672.52
0x7cc...8BA6
0x95...6742
05/24/20261:22:40 AMsell$26.77$0.00089250.040720.05135730,000
0xb11...2028
0x13...3947
05/24/20261:22:33 AMsell$27.02$0.00090090.04110.0513730,000
0x63D...Fc7E
0x67...0233
05/23/20269:02:11 PMsell$27.18$0.00090620.04120.05137330,000
0x937...37e5
0x53...ad4e
05/23/20269:01:28 PMsell$27.4$0.00091340.04130.05137630,000
0xB4d...aa6a
0x21...990f
05/23/20269:00:54 PMsell$27.27$0.00090910.04140.0513830,000
0x086...dE19
0x40...101b
05/23/20269:00:07 PMsell$27.46$0.00091560.04150.05138330,000
0x5B6...Bdd2
0xca...f5f1
05/23/20268:57:08 PMsell$27.48$0.00091620.04160.05138630,000
0xDEE...Bf02
0x72...ef9d
05/23/20268:37:33 PMsell$27.29$0.00090980.041710.0513930,000
0x086...dE19
0x21...216c
05/23/20266:34:03 PMsell$27.3$0.00091010.041810.05139330,000
0xB4d...aa6a
0xae...35f4
05/23/20266:13:03 PMsell$27.31$0.00091050.041910.05139730,000
0xa8C...B359
0xd1...9323
05/23/20266:10:39 PMsell$27.32$0.00091060.042010.051430,000
0x7a5...d629
0xba...6108
05/23/20261:08:16 PMsell$3.09$0.00090060.0048160.0514023,434.43
0x939...977c
0x8b...5e3e