WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0006735
Price
0.069822 WBNB
TVL
$39,298.08
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
10
Buys
4
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
29.11M
Pooled WBNB:
$28.65

SOPH/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0006735. SOPH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,174.70. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $80,376.13. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $39,298.08. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $39,298.08.

The total transactions of SOPH/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SOPH/WBNB pool has a trading volume of $1,174.70 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.0000009822, captured at 2:30 AM UTC.

The price of converting 1 SOPH to USD is $0.0006735 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20269:55:33 PMsell$8.53$0.00067350.012440.06982212,672.73
0x5EB...906B
0xac...56ae
11/11/20266:39:15 PMsell$17.07$0.00067690.024810.06983525,227.55
0x943...5fE9
0xff...1f82
11/11/20269:11:13 AMsell$0.9112$0.00066990.0013390.0698441,360.19
0xE57...F8c8
0x0c...f0ac
11/11/20269:11:13 AMbuy$0.056805$0.00067330.0710.0698940.0101
0xE57...F8c8
0x0c...f0ac
11/11/20263:41:34 AMbuy$100.1$0.00067240.14650.069843148,854.93
0x0C4...6dD9
0x6e...bef9
11/11/20263:39:57 AMsell$266.97$0.00067490.39070.069878395,549.7
0xf0F...DE9A
0xe0...b86a
11/11/20263:12:27 AMsell$214.57$0.00068030.31380.069951315,398.84
0xcF5...5ee4
0xb4...2861
11/11/20263:12:26 AMsell$397.61$0.00070120.58160.051025566,996.2
0x82B...7798
0x40...1e3d
11/11/20263:12:35 AMbuy$39.95$0.0006780.058440.06991858,930.72
0x89D...023b
0x06...598d
11/11/20263:12:35 AMbuy$128.95$0.00068380.18860.051188,561.85
0x956...dB44
0xa8...e826
11/10/20262:00:35 AMsell$205.07$0.00073180.29680.051059280,226.67
0xcF5...5ee4
0xa3...a595
11/09/20267:14:00 AMsell$138.83$0.00072870.20520.051077190,520.99
0x885...3895
0x36...903a
11/08/20265:34:04 PMsell$0.5895$0.0007550.0008470.051084780.79
0x7Ba...1339
0x85...6dde
11/07/202612:16:02 PMsell$0.009789$0.00075330.000014090.05108412.99
0xd77...6d4F
0xf3...574d
11/07/20268:04:06 AMsell$52.93$0.00075620.076130.05108770,000
0xEd0...2A87
0xcd...77a9
11/06/202610:26:52 PMsell$0.07575$0.00075750.0001090.05109100
0x394...6fF3
0x05...82b9
11/06/20263:26:32 PMsell$101.45$0.00076340.14550.051095132,886.61
0x0C4...6dD9
0xce...8965
11/05/20268:10:01 PMbuy$0.344$0.00076520.00049750.051106449.63
0x237...c2ec
0xc4...f5be
11/05/20265:24:29 PMsell$101.49$0.00076670.14640.051106132,366.43
0x0C4...6dD9
0xb2...f8a8
11/05/20263:37:36 PMsell$20.27$0.00077190.02920.05111226,264.37
0x89D...023b
0x62...34d6