WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.000848
Price
0.051154 WBNB
TVL
$45,503.96
MKT CAP
$100.6K
5m
0%
1h
0%
4h
0%
24h
-4.66%
Share
TXNS
3
Buys
3
Sells
0
Volume
23
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.89M
Pooled WBNB:
$30.98

SOPH/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of SOPH token on DEX PancakeSwap is $0.000848. SOPH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.68. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $100,598.63. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $45,503.97. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $45,503.97.

The total transactions of SOPH/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SOPH/WBNB pool has a trading volume of $22.68 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001154, captured at 2:48 PM UTC.

The price of converting 1 SOPH to USD is $0.000848 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20269:14:09 PMbuy$7.3$0.0008480.009950.0511548,615.06
0x5Ea...701a
0x59...dbd9
10/08/202610:31:49 AMbuy$0.4994$0.00088720.00064980.051154562.88
0xeDe...A1bf
0xf7...72e4
10/07/20269:14:44 PMbuy$14.87$0.00088950.019290.05115316,723.76
0xca1...c846
0x84...eac1
10/07/20267:51:14 AMsell$108.13$0.00089270.13960.051152121,132.2
0x7CB...EFf1
0xe9...ec90
10/07/20267:49:59 AMsell$26.99$0.00089990.034850.05116130,000
0x95B...962f
0x02...c81b
10/07/20267:50:01 AMsell$26.93$0.00089790.034770.05115930,000
0xDEE...Bf02
0xeb...1c77
10/07/20262:08:30 AMsell$165.09$0.00089520.21590.051171184,410.51
0x068...8b2a
0xcd...5dbe
10/07/20262:01:10 AMbuy$27.44$0.00090890.035740.05118330,200.28
0x5B6...Bdd2
0x2d...be2c
10/07/20262:00:18 AMbuy$27.48$0.000910.035660.05118130,200.28
0xDEE...Bf02
0x09...2a27
10/07/20261:58:24 AMbuy$26.58$0.00091040.034410.05117829,204.12
0xd05...DF7D
0x9e...4edc
10/07/20261:57:03 AMbuy$27.46$0.00090950.03550.05117530,200.28
0x63D...Fc7E
0x17...2e9a
10/07/20261:53:40 AMbuy$27.49$0.00091030.035420.05117330,200.28
0xa8C...B359
0x61...6026
10/07/20261:52:11 AMbuy$20.68$0.00090960.026620.0511722,737.81
0xBBC...B777
0xf4...284a
10/07/202612:28:47 AMbuy$27.45$0.00090910.035280.05116830,200.28
0xDEE...Bf02
0xa2...7826
10/06/20269:53:03 PMsell$2.61$0.00090520.0033550.0511612,889
0xB3A...0790
0x18...9403
10/06/20265:23:35 PMbuy$27.47$0.00090980.035210.05116630,200.28
0x937...37e5
0xf9...7c41
10/06/20262:46:57 PMsell$1.36$0.00090930.0017380.0511591,500
0x394...6fF3
0x9f...886d
10/06/20263:35:39 AMsell$0.2841$0.00090520.00036390.051159313.95
0xD8D...1b33
0x4a...73d0
10/05/20261:23:16 PMsell$0.5027$0.0009150.00063640.051158549.37
0x99e...1519
0xb3...da7f
10/05/20261:21:38 PMbuy$153.3$0.00091540.19390.051158167,465.34
0x99e...1519
0x41...77cd