WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.001035
Price
0.05163 WBNB
TVL
$47,157.22
MKT CAP
$122K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
12
Buys
6
Sells
6
Volume
260
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
22.71M
Pooled WBNB:
$37.11

SOPH/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of SOPH token on DEX PancakeSwap is $0.001035. SOPH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $260.27. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $121,979.49. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $47,157.22. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $47,157.22.

The total transactions of SOPH/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

SOPH/WBNB pool has a trading volume of $260.27 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.00000163, captured at 8:41 AM UTC.

The price of converting 1 SOPH to USD is $0.001035 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20266:42:15 AMsell$0.04971$0.0010350.000078250.0516348
0x787...A4Ba
0xca...8194
02/09/202612:43:03 AMbuy$31.33$0.001040.049260.05163630,109.61
0xa8C...B359
0x9f...125a
02/09/202612:40:58 AMbuy$31.33$0.001040.049130.05163230,109.61
0xBBC...B777
0xe3...95fc
02/08/202611:41:53 PMbuy$53.52$0.0010380.083770.05162651,516.04
0x562...4a55
0x9f...773a
02/08/202611:41:14 PMbuy$13.96$0.0010340.021880.05162113,496.32
0xAbb...2303
0x8e...8a60
02/08/202611:38:56 PMbuy$9.4$0.0010330.014750.0516199,105.92
0xb86...4Af2
0x8c...8217
02/08/202611:37:55 PMbuy$12.04$0.001030.018910.05161811,688.38
0xb86...4Af2
0xf2...a813
02/08/202611:08:20 PMsell$31.5$0.001050.048340.05161130,000
0xDEE...Bf02
0x47...8ec1
02/08/202611:06:56 PMsell$31.53$0.0010510.048470.05161530,000
0x95B...962f
0xe0...0d5a
02/08/20266:34:23 PMsell$31.4$0.0010460.04860.0516230,000
0xBBC...B777
0xcf...69b6
02/08/20269:11:18 AMsell$4.22$0.0010520.0065070.0516224,010.52
0xb86...4Af2
0x94...ee0c
02/08/20269:10:26 AMsell$9.93$0.0010530.015320.0516239,437.11
0xb86...4Af2
0x4e...ec63
02/08/20263:59:58 AMbuy$14.12$0.0010490.021960.05163113,462.29
0xb86...4Af2
0x04...fd97
02/07/20265:30:35 PMsell$28.52$0.0010480.044170.05162427,195.55
0x010...d9fa
0x84...7fa7
02/07/20263:46:35 PMsell$5.47$0.0010430.0085330.0516265,246.6
0xb86...4Af2
0x13...d396
02/07/20263:41:29 PMsell$12.39$0.0010450.019310.05162711,863.99
0xb86...4Af2
0x67...b61d
02/07/20263:21:32 PMbuy$10.85$0.0010470.016950.05163610,364.03
0xb86...4Af2
0xed...3970
02/07/20262:52:34 PMsell$8.93$0.0010350.014040.0516278,628.72
0xb86...4Af2
0x06...93bb
02/07/20262:38:47 PMbuy$1.35$0.0010390.0021190.0516321,298.39
0xb86...4Af2
0x7f...be0e
02/07/20262:38:48 PMbuy$31.34$0.0010410.04920.05163430,106.18
0xb11...2028
0xb1...3961