WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007636
Price
0.05132 WBNB
TVL
$38,323.3
MKT CAP
$90.6K
5m
0%
1h
0.29%
4h
-0.35%
24h
-3.31%
Share
TXNS
24
Buys
20
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.11M
Pooled WBNB:
$33.12

SOPH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007636. SOPH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,226.45. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $90,558.17. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $38,323.31. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $38,323.31.

The total transactions of SOPH/WBNB is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

SOPH/WBNB pool has a trading volume of $1,226.45 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.00000132, captured at 4:23 AM UTC.

The price of converting 1 SOPH to USD is $0.0007636 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20263:49:42 AMbuy$22.88$0.00076140.039560.05131630,057.24
0x086...dE19
0xed...b3de
07/07/20263:49:43 AMbuy$33.21$0.00076360.057410.0513243,489.57
0x939...977c
0x0b...8469
07/07/20262:22:35 AMbuy$8.05$0.00076530.013830.05131410,529.33
0x939...977c
0xaf...3275
07/07/20261:37:27 AMbuy$9.55$0.00076550.016380.05131212,481.34
0x939...977c
0xd8...c6b3
07/07/20261:32:01 AMbuy$8.31$0.00076520.014250.05131110,868.38
0x939...977c
0xc5...ffb6
07/07/202612:01:15 AMsell$43.47$0.00076630.074180.05130756,734.42
0x207...3F6E
0x35...57e4
07/06/202611:45:38 PMbuy$17.99$0.00077190.030670.05131523,310.26
0x939...977c
0xda...f556
07/06/202611:45:37 PMbuy$17.99$0.00077050.030670.05131323,353.54
0x939...977c
0x17...466c
07/06/202611:45:37 PMbuy$23.29$0.00076880.039710.0513130,299.63
0x4A2...d3b0
0x51...4a8d
07/06/202611:45:35 PMsell$383.79$0.00076490.65420.051303501,726.19
0xA74...348c
0xb5...42d1
07/06/202611:45:36 PMbuy$151.2$0.00075950.25770.051294199,071.71
0x1Dc...27FF
0x43...1dd1
07/06/202611:45:36 PMbuy$30.08$0.00076670.051270.05130739,232
0xdef...371a
0xb6...dd60
07/06/202611:32:05 PMsell$312.68$0.00078170.53230.05133399,999.99
0xA74...348c
0xf7...f92e
07/06/202611:32:05 PMbuy$149.86$0.00077910.25510.051326192,354.9
0xcF5...5ee4
0x0e...77ad
07/06/202611:48:04 AMsell$4.7$0.00078520.0081090.0513525,995.41
0x316...31Bf
0xd4...4a05
07/06/202611:35:30 AMbuy$1.03$0.00078970.0017810.0513591,310.36
0x939...977c
0x40...fd46
07/06/202611:35:29 AMbuy$1.03$0.00078970.0017810.0513591,310.5
0x939...977c
0x4f...8c60
07/06/202611:35:29 AMbuy$1.03$0.00078960.0017810.0513591,310.64
0x939...977c
0xb4...f53f
07/06/202611:35:26 AMbuy$1.03$0.00078910.0017810.0513581,311.47
0x939...977c
0x21...0347
07/06/202611:35:29 AMbuy$1.03$0.00078950.0017810.0513591,310.78
0x939...977c
0x51...f197