WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008376
Price
0.05115 WBNB
TVL
$45,105.29
MKT CAP
$99K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
5
Buys
0
Sells
5
Volume
153
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.86M
Pooled WBNB:
$30.98

SOPH/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008376. SOPH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $152.56. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $98,959.07. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $45,105.30. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $45,105.30.

The total transactions of SOPH/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SOPH/WBNB pool has a trading volume of $152.56 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.00000115, captured at 1:32 AM UTC.

The price of converting 1 SOPH to USD is $0.0008376 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20266:48:41 PMsell$1.27$0.00083760.0017550.051151,525.3
0xb02...cA8B
0xba...00f2
09/17/20268:24:55 AMsell$25.06$0.00083530.034560.05115230,000
0xDEE...Bf02
0x83...9c7e
09/17/202612:39:34 AMsell$0.8036$0.00083830.0011050.051153958.58
0x07C...DDdD
0x23...8b65
09/16/202611:24:11 PMsell$100.17$0.00083790.13840.051158119,547.59
0x82B...7798
0xbe...eb7a
09/16/202611:20:37 PMsell$25.24$0.00084160.034950.05116530,000
0xB4d...aa6a
0x20...cdf4
09/16/20264:03:19 PMsell$0.01897$0.00082980.000026660.05116622.86
0x547...8E1B
0x52...9b00
09/15/20262:38:42 PMsell$177.06$0.00084310.24680.051175210,005.88
0x929...0998
0x5f...8d8c
09/14/20263:37:30 PMsell$4.46$0.00085530.0061840.0511855,218.1
0x19b...23f3
0xe2...2431
09/14/20262:56:02 PMsell$0.8794$0.00085540.0012180.0511851,028.12
0x9B0...DFc0
0x28...901d
09/14/202610:39:22 AMsell$0.481$0.00085760.00066490.051185560.89
0xe66...18c7
0x19...f54c
09/14/20264:31:35 AMsell$1.94$0.00085730.0026880.0511852,267.9
0x1f9...AB54
0xff...43cf
09/13/20262:19:22 PMsell$0.9659$0.00085290.0013420.0511851,132.42
0x931...Cb1e
0x39...db81
09/12/20269:45:42 PMbuy$0.8836$0.00086620.0012150.0511911,020.1
0x75C...2714
0xbb...6b31
09/12/20261:15:42 PMsell$0.3416$0.0008720.00046450.051185391.78
0x999...9999
0x21...c10b
09/12/202610:20:25 AMsell$26.25$0.0008750.035610.05118730,000
0xBBC...B777
0x11...1e11
09/12/20263:06:06 AMsell$26.19$0.00087310.035690.05118930,000
0x937...37e5
0x58...7c86
09/12/20261:00:17 AMsell$26$0.00086670.035770.05119230,000
0xB4d...aa6a
0x9f...dd5d
09/11/20261:55:06 PMbuy$140.52$0.00087250.1920.051192161,046.48
0xDa7...C128
0x7e...d02b
09/11/20268:58:59 AMsell$24.91$0.00083060.034890.05116330,000
0x403...0312
0x57...08fc
09/11/20268:58:39 AMsell$24.97$0.00083250.034970.05116530,000
0xa8C...B359
0x80...1821