WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.001597
Price
0.051665 WBNB
TVL
$72,024.01
MKT CAP
$181.4K
5m
-0.14%
1h
-0.17%
4h
-0.17%
24h
0.06%
Share
TXNS
27
Buys
15
Sells
12
Volume
503
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
22.5M
Pooled WBNB:
$37.54

SOPH/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of SOPH token on DEX PancakeSwap is $0.001597. SOPH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $502.64. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $181,376.31. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $72,024.02. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $72,024.02.

The total transactions of SOPH/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

SOPH/WBNB pool has a trading volume of $502.64 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001665, captured at 2:48 PM UTC.

The price of converting 1 SOPH to USD is $0.001597 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20252:43:01 PMsell$12.43$0.0015980.012960.0516667,779.57
0xb86...4Af2
0x08...6e99
11/13/20252:43:04 PMsell$10.08$0.0015970.010510.0516656,312.58
0xb86...4Af2
0x28...601f
11/13/20252:43:00 PMsell$12.44$0.0015990.012970.0516677,779.57
0xb86...4Af2
0x83...75ba
11/13/20252:37:15 PMbuy$16.7$0.0015990.01750.05167510,444.19
0xb86...4Af2
0xdb...f86d
11/13/20252:36:46 PMbuy$16.72$0.0015990.01750.05167410,453.91
0xb86...4Af2
0x97...2c31
11/13/20254:39:04 AMsell$12.63$0.0015950.013190.0516657,918.94
0xb86...4Af2
0x90...b966
11/13/20254:39:02 AMsell$12.14$0.0015960.012680.0516667,609.95
0xb86...4Af2
0x5e...789a
11/12/202510:19:54 PMbuy$5.25$0.0015930.0055180.0516743,296.28
0xb86...4Af2
0xd9...c022
11/12/202510:19:56 PMbuy$5.25$0.0015940.0055180.0516753,294.35
0xb86...4Af2
0xa0...58fb
11/12/202510:19:57 PMbuy$5.25$0.0015950.0055180.0516753,293.38
0xb86...4Af2
0x64...32c3
11/12/202510:19:53 PMbuy$5.25$0.0015930.0055180.0516733,297.25
0xb86...4Af2
0x7d...4361
11/12/202510:19:55 PMbuy$5.25$0.0015940.0055180.0516743,295.31
0xb86...4Af2
0xd3...4e62
11/12/20259:01:38 PMsell$12.46$0.0015830.013120.0516657,877.03
0xb86...4Af2
0x67...27f2
11/12/20259:01:09 PMsell$12.72$0.0015840.013390.0516668,035.36
0xb86...4Af2
0xd9...aa5c
11/12/20259:00:27 PMsell$12.86$0.0015850.013530.0516678,115.72
0xb86...4Af2
0x66...4da1
11/12/20257:55:06 PMbuy$12.66$0.0015870.013380.0516767,982.09
0xb86...4Af2
0x98...ae5d
11/12/20257:55:05 PMbuy$12.66$0.0015860.013380.0516757,987.77
0xb86...4Af2
0x44...3793
11/12/20257:55:04 PMbuy$12.66$0.0015840.013380.0516737,993.46
0xb86...4Af2
0x4b...60ae
11/12/20257:21:52 PMsell$8.09$0.0015760.0085510.0516655,135.04
0xb86...4Af2
0xe0...4105
11/12/20257:17:40 PMsell$8.63$0.0015850.0090820.0516665,450.94
0xb86...4Af2
0xc1...d3ce