- WhatToFarm
- BNB Chain
- PancakeSwap
- SOPH-WBNB LPs
Info about SOPH-WBNB pair
- Pooled SOPH:
- 15.19M
- Pooled WBNB:
- $54.73
SOPH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of SOPH token on DEX PancakeSwap is $0.003582. SOPH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,672.52. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $399,919.13. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $108,561.65. The SOPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/WBNB now?
The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $108,561.65.
How many transactions are there in the SOPH/WBNB pool in the last 24 hours?
The total transactions of SOPH/WBNB is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOPH/WBNB pool in the last 24 hours?
SOPH/WBNB pool has a trading volume of $1,672.52 in the last 24 hours.
What is the exchange rate of 1 SOPH to WBNB?
The exchange rate of 1 SOPH to WBNB is 0.000003612, captured at 5:50 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.003582 today.
SOPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:21:35 AM | buy | $4.76 | $0.003582 | 0.004807 | 0.053612 | 1,330.66 | 0x31...558c | |
| 09/18/2025 | 1:49:30 AM | sell | $106.96 | $0.003565 | 0.108 | 0.053601 | 30,000 | 0x7e...2e20 | |
| 09/18/2025 | 1:46:12 AM | sell | $107.39 | $0.003579 | 0.1084 | 0.053615 | 30,000 | 0xfd...07f3 | |
| 09/18/2025 | 12:09:27 AM | sell | $107.64 | $0.003588 | 0.1089 | 0.05363 | 30,000 | 0xaa...fc03 | |
| 09/17/2025 | 11:51:11 PM | sell | $189.02 | $0.003613 | 0.1909 | 0.05365 | 52,309.47 | 0xb5...57b8 | |
| 09/17/2025 | 11:50:30 PM | sell | $108.99 | $0.003633 | 0.1101 | 0.05367 | 30,000 | 0x03...b8ad | |
| 09/17/2025 | 11:47:40 PM | sell | $109.29 | $0.003643 | 0.1105 | 0.053684 | 30,000 | 0xc0...70ef | |
| 09/17/2025 | 11:00:23 PM | sell | $109.99 | $0.003666 | 0.1109 | 0.053699 | 30,000 | 0x1a...d0af | |
| 09/17/2025 | 10:41:07 PM | sell | $26.78 | $0.003638 | 0.02729 | 0.053708 | 7,359.79 | 0x9e...1974 | |
| 09/17/2025 | 10:34:47 PM | buy | $12.3 | $0.003632 | 0.01262 | 0.053726 | 3,388.6 | 0x41...61b7 | |
| 09/17/2025 | 10:34:47 PM | buy | $10.38 | $0.003633 | 0.01065 | 0.053728 | 2,857.9 | 0x2e...c16e | |
| 09/17/2025 | 10:27:05 PM | buy | $2.96 | $0.003622 | 0.003049 | 0.053725 | 818.41 | 0x7a...a783 | |
| 09/17/2025 | 10:27:01 PM | buy | $2.96 | $0.003621 | 0.003049 | 0.053724 | 818.68 | 0x1c...37a9 | |
| 09/17/2025 | 10:27:04 PM | buy | $2.96 | $0.003622 | 0.003049 | 0.053725 | 818.5 | 0x71...f571 | |
| 09/17/2025 | 10:27:02 PM | buy | $2.96 | $0.003621 | 0.003049 | 0.053725 | 818.59 | 0x6d...d1d4 | |
| 09/17/2025 | 10:26:58 PM | buy | $2.96 | $0.00362 | 0.003049 | 0.053723 | 818.86 | 0xf1...d590 | |
| 09/17/2025 | 10:26:58 PM | buy | $2.96 | $0.00362 | 0.003049 | 0.053723 | 818.95 | 0xd0...e97e | |
| 09/17/2025 | 10:26:59 PM | buy | $2.96 | $0.003621 | 0.003049 | 0.053724 | 818.77 | 0xd6...ce85 | |
| 09/17/2025 | 10:26:56 PM | buy | $2.96 | $0.003619 | 0.003049 | 0.053723 | 819.04 | 0x03...9fc0 | |
| 09/17/2025 | 10:26:55 PM | buy | $2.96 | $0.003619 | 0.003049 | 0.053722 | 819.13 | 0x20...fbde |