WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.004474
Price
0.057274 WBNB
TVL
$141,944.44
MKT CAP
$493.1K
5m
0%
1h
0%
4h
-0.11%
24h
-2.92%
Share
TXNS
41
Buys
25
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
15.86M
Pooled WBNB:
$115.38

SOPH/WBNB price stats on BNB Chain

As of March 19, 2025, the current price of SOPH token on DEX PancakeSwap is $0.004474. SOPH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,216.23. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $493,123.05. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $141,944.44. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $141,944.44.

The total transactions of SOPH/WBNB is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

SOPH/WBNB pool has a trading volume of $5,216.23 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000007274, captured at 9:13 AM UTC.

The price of converting 1 SOPH to USD is $0.004474 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20257:39:25 AMbuy$192.97$0.0044740.31370.05727443,124.33
0xE79...2FF6
0xbb...8fcc
03/19/20257:34:16 AMsell$201.98$0.0044520.32840.05723945,366.12
0xd58...2377
0xe4...b34f
03/19/20257:33:19 AMsell$134.22$0.0044740.21820.05727330,000
0x297...5cFB
0x21...5707
03/19/20256:48:19 AMbuy$98.94$0.0045030.16060.05731421,970.14
0x793...4708
0x04...d7c9
03/19/20256:06:40 AMbuy$98.79$0.0044960.16020.05729321,970.14
0x95f...4212
0x6c...3236
03/19/20254:16:16 AMsell$304.75$0.0044790.49510.05727868,026.46
0xAb7...98d4
0xe8...fe84
03/19/20254:16:13 AMbuy$358.28$0.004520.5820.05734379,264.05
0xF45...6039
0x85...7643
03/19/20254:16:13 AMsell$358.42$0.0045210.58230.05734679,264.05
0xF45...6039
0x0a...d68d
03/19/20254:16:13 AMbuy$193.13$0.0045550.31370.057442,399.25
0xE79...2FF6
0xb6...d135
03/19/20252:38:46 AMbuy$96.27$0.0044890.15640.05729721,444.81
0x38B...B347
0x2e...f912
03/19/20251:33:52 AMbuy$96.77$0.0045090.15610.05727721,462.5
0xE79...2FF6
0xaa...5a33
03/19/202512:52:13 AMbuy$97.03$0.0045220.15570.05725721,454.23
0xE79...2FF6
0xa9...aa4f
03/19/202512:31:34 AMbuy$96.84$0.0045090.15540.05723821,476.3
0x38B...B347
0x96...c384
03/19/202512:06:40 AMbuy$96.41$0.0045160.1540.05721821,346.68
0xE79...2FF6
0x5a...4479
03/18/202511:16:16 PMbuy$17.93$0.0045140.02860.0571993,973.69
0x207...3F6E
0x9f...358a
03/18/202511:16:16 PMbuy$36.8$0.0045170.058690.0572058,146.42
0x793...4708
0x87...ca8c
03/18/202511:04:55 PMbuy$48.3$0.004510.077040.05719310,710.77
0x1Dc...27FF
0xd7...f622
03/18/202510:16:34 PMsell$2.34$0.0044830.0037470.057152523.86
0x3B5...A16e
0xd8...97b3
03/18/20259:57:52 PMbuy$95.21$0.0044990.15190.05717921,161.09
0xE79...2FF6
0x3b...fe8b
03/18/20258:13:40 PMsell$0.8022$0.0044870.0012750.057134178.77
0x754...a0cd
0x1c...4d87