WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007753
Price
0.051076 WBNB
TVL
$43,192.35
MKT CAP
$91.9K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
4
Buys
1
Sells
3
Volume
169
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
27.79M
Pooled WBNB:
$29.99

SOPH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007753. SOPH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $169.08. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $91,853.70. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $43,192.35. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $43,192.35.

The total transactions of SOPH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SOPH/WBNB pool has a trading volume of $169.08 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001076, captured at 8:42 AM UTC.

The price of converting 1 SOPH to USD is $0.0007753 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20263:59:08 AMsell$2.32$0.00077530.003230.0510763,000
0x806...354A
0x04...903e
10/29/202611:59:30 PMsell$15.7$0.00074190.022480.05106221,167.8
0x31E...9570
0x6d...80ab
10/29/202611:59:31 PMbuy$149.99$0.00075080.21470.051074199,775.2
0x956...dB44
0x00...bfcf
10/29/20264:32:42 AMsell$1.04$0.00079590.0014010.0510631,318.08
0x806...354A
0x90...11fd
10/27/20263:16:01 AMbuy$11.99$0.00078810.016260.05106815,222.31
0x369...c092
0xa6...aa39
10/26/20261:08:31 PMbuy$4.99$0.00079090.0067390.0510676,311.66
0x806...354A
0x83...254d
10/26/20269:32:09 AMsell$474.62$0.00079210.64140.05107599,153.75
0x0b7...DE3A
0xb7...8aa4
10/26/20269:32:09 AMbuy$150.04$0.00078490.20270.05106191,166.36
0x956...dB44
0x2c...a3ce
10/26/20261:59:21 AMsell$153.48$0.00081290.20790.051101188,792.87
0xDa7...C128
0xda...c16d
10/25/20267:31:25 PMsell$0.05773$0.00082320.000077760.05110870.13
0xf8e...7BB4
0x6c...49f8
10/25/20262:35:27 PMsell$0.06632$0.00081850.000089850.05110881.02
0xe5D...2B73
0x7d...ff84
10/23/20265:17:16 PMsell$1.33$0.00082890.0017820.0511091,607.28
0x3F4...ef82
0xfb...0a5b
10/23/20262:42:58 PMsell$2.52$0.00083130.0033750.0511093,042.44
0x305...410A
0x31...2b9c
10/22/20267:04:09 PMsell$167.09$0.00081670.22860.051117204,578.92
0x953...a0A8
0x5b...717e
10/22/20266:02:38 PMsell$0.3431$0.00082040.0004710.051126418.25
0xCDC...6D9C
0xa8...e213
10/22/20261:27:23 PMsell$161.61$0.00083190.22030.051134194,263.58
0x068...8b2a
0xdf...c85f
10/21/20263:57:17 PMsell$0.1972$0.00085650.0002630.051142230.25
0xE57...F8c8
0x76...1664
10/21/20263:57:17 PMbuy$0.057496$0.00086080.0710.0511480.008709
0xE57...F8c8
0x76...1664
10/21/20268:11:14 AMsell$5.11$0.00085290.0068490.0511425,993.99
0x791...1c05
0xf2...49c1
10/21/20263:06:45 AMsell$53.2$0.00084880.07180.05114562,678.5
0x234...CFcA
0x00...6fb5