WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008639
Price
0.051455 WBNB
TVL
$41,728.65
MKT CAP
$103.3K
5m
0%
1h
0.14%
4h
0.14%
24h
1.54%
Share
TXNS
14
Buys
2
Sells
12
Volume
478
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.1M
Pooled WBNB:
$35.16

SOPH/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008639. SOPH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $478.48. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $103,310.77. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $41,728.66. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $41,728.66.

The total transactions of SOPH/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

SOPH/WBNB pool has a trading volume of $478.48 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001455, captured at 8:53 PM UTC.

The price of converting 1 SOPH to USD is $0.0008639 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20267:54:15 PMsell$12.73$0.00086390.021450.05145514,739.01
0xa0E...3CD7
0x21...2091
04/04/20267:53:42 PMsell$71.01$0.00087190.11960.05146981,443.79
0x939...977c
0xa3...8148
04/04/20267:53:42 PMsell$28.29$0.00086780.047690.05146232,605.55
0x939...977c
0x54...0834
04/04/20267:53:42 PMbuy$169.85$0.00087220.28620.05147194,739.01
0xa0E...3CD7
0x1c...64f8
04/04/20267:53:43 PMsell$28.22$0.00086550.047560.05145832,605.55
0x939...977c
0x9a...08dd
04/04/20267:27:09 PMsell$0.414$0.00086230.00069660.05145480.1
0xa0E...3CD7
0x34...f65f
04/04/20267:26:42 PMbuy$103.94$0.00086270.17480.051451120,480.1
0xa0E...3CD7
0xc4...d57c
04/04/20263:12:47 PMsell$8.65$0.00084550.014710.05143710,239.91
0x939...977c
0xc8...45fe
04/04/20263:12:45 PMsell$8.66$0.00084620.014720.05143810,239.91
0x939...977c
0xc3...b324
04/04/20263:05:08 PMsell$8.7$0.00085010.014740.05143910,239.91
0x939...977c
0xd8...4b7a
04/04/20262:59:32 PMsell$8.79$0.00085020.01490.0514410,342.31
0x939...977c
0x6e...cd86
04/04/20262:58:09 PMsell$8.7$0.00085030.014760.05144210,239.91
0x939...977c
0x80...e7df
04/04/20262:51:09 PMsell$8.2$0.00085030.013920.0514439,646.46
0x939...977c
0x0e...741c
04/03/20269:47:17 PMsell$12.26$0.00085080.020830.05144414,420.17
0x939...977c
0x66...9493
04/03/20266:45:52 PMsell$10.35$0.00085050.017610.05144612,176.07
0x939...977c
0xa4...cf8d
04/03/20266:45:52 PMsell$12.15$0.00085140.020670.05144714,277.4
0x939...977c
0x99...8404
04/03/20266:44:52 PMsell$11.02$0.00085270.018730.05144912,925.14
0x939...977c
0x51...89e1
04/03/20266:44:51 PMsell$13.06$0.00085370.022210.05145115,307.3
0x939...977c
0xc1...40f5
04/03/20266:43:50 PMsell$17.81$0.00085490.030280.05145320,838.25
0x939...977c
0xa8...39ff
04/03/20266:43:50 PMsell$12.22$0.00085610.020780.05145514,277.4
0x939...977c
0x77...23c4