WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007438
Price
0.051236 WBNB
TVL
$38,615.23
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
5
Buys
1
Sells
4
Volume
46
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.9M
Pooled WBNB:
$32.1

SOPH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007438. SOPH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.59. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $87,673.24. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $38,615.24. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $38,615.24.

The total transactions of SOPH/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SOPH/WBNB pool has a trading volume of $45.59 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001236, captured at 12:09 PM UTC.

The price of converting 1 SOPH to USD is $0.0007438 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20269:32:22 AMsell$2.5$0.00074380.0041610.0512363,365.12
0xfd3...5e52
0x52...3878
08/08/20269:58:12 PMsell$22.35$0.00074510.037150.05123830,000
0xb11...2028
0x07...0cb4
08/08/20261:49:47 PMsell$0.0906$0.00074030.00015170.051239122.38
0x4AC...bFD7
0x99...80e7
08/08/202611:29:20 AMsell$10.26$0.00073850.017230.0512413,895.51
0x4D1...56a9
0x9d...f94d
08/08/202611:28:20 AMbuy$10.38$0.00074220.017430.05124613,986.9
0x4D1...56a9
0x92...50eb
08/06/20263:02:52 PMsell$0.7026$0.0007360.0011830.051239954.56
0x9f7...0259
0x63...2480
08/03/20263:44:19 AMbuy$0.003005$0.00072870.0551390.0512464.12
0x102...593E
0xe5...ce79
08/03/20263:44:18 AMbuy$14.37$0.00072810.024570.05124519,738.82
0xEd0...2A87
0xd8...3aee
08/02/20265:42:48 PMbuy$44.8$0.00072930.076240.05124161,429.33
0xA37...147F
0x59...7de7
08/02/20264:49:49 PMbuy$68.3$0.00073350.1160.05124693,109.82
0x7E8...aFc5
0x37...2002
08/02/20264:49:49 PMbuy$66.01$0.00072610.11210.05123390,915.41
0x1b7...dac0
0xb3...c475
08/02/20264:49:49 PMbuy$29.65$0.00072980.050390.05123940,639.31
0x1b7...dac0
0xb3...c475
08/02/20264:49:49 PMsell$31.64$0.00072880.053750.05123843,408.52
0x57d...EBcd
0x0d...1ab7
08/02/20264:49:49 PMsell$32.48$0.00072640.05520.05123444,723.93
0x57d...EBcd
0x0d...1ab7
08/02/20264:49:49 PMsell$31.74$0.00073130.053930.05124243,408.52
0x57d...EBcd
0x0d...1ab7
08/02/20264:49:49 PMsell$0.01$0.00072730.000016990.05123513.75
0x1b7...dac0
0xb3...c475
08/02/20261:06:54 PMsell$180.07$0.00071870.30940.051235250,543.89
0x068...8b2a
0x32...a593
08/02/202612:38:32 PMbuy$29.23$0.00072710.050310.05125140,205.91
0x912...a317
0xc9...fa35
08/02/202612:11:07 PMbuy$35.97$0.00072410.06180.05124449,676.34
0xd58...2377
0xb2...fea9
08/02/202612:11:07 PMbuy$21.85$0.00072640.037540.05124830,084.45
0xB4d...aa6a
0x59...2877