WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008724
Price
0.051167 WBNB
TVL
$46,662.31
MKT CAP
$103.6K
5m
0%
1h
0%
4h
-0.76%
24h
-0.23%
Share
TXNS
5
Buys
3
Sells
2
Volume
73
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.68M
Pooled WBNB:
$31.23

SOPH/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008724. SOPH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $73.21. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $103,641.57. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $46,662.31. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $46,662.31.

The total transactions of SOPH/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SOPH/WBNB pool has a trading volume of $73.21 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001167, captured at 2:46 PM UTC.

The price of converting 1 SOPH to USD is $0.0008724 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20261:20:04 PMsell$0.5429$0.00087240.00072680.051167622.35
0xB01...9C2E
0xd5...fea2
10/12/20261:13:56 PMbuy$26.34$0.00087640.035240.05117230,059.62
0xEd0...2A87
0x41...5a0f
10/12/202610:55:21 AMbuy$11.35$0.00087910.015110.0511712,914.92
0xEd0...2A87
0xd8...1e87
10/11/20267:31:25 PMbuy$24.77$0.00087970.03290.05116828,155.8
0xEd0...2A87
0x67...9a27
10/11/20266:45:02 PMsell$10.19$0.00087440.013550.05116211,662.97
0xB94...031e
0xf1...1ed1
10/10/202610:29:16 PMsell$1.92$0.00087290.0025580.0511622,200
0x339...7Fb6
0xe7...ceb3
10/10/20268:11:36 PMsell$7.11$0.00087360.0094760.0511638,146.24
0x39C...7d36
0x5d...0ecb
10/10/20264:50:15 PMsell$0.7456$0.00087370.00099310.051163853.46
0x026...D299
0x09...cd58
10/10/20269:59:18 AMsell$1.13$0.0008730.0015120.0511631,300
0x394...6fF3
0x40...7c3b
10/10/20266:01:03 AMbuy$18.26$0.0008780.02430.05116820,799.37
0xCf1...784c
0xb5...db89
10/09/20269:59:59 PMsell$0.2938$0.00086210.00039590.051161340.89
0x592...73cd
0x21...f7e3
10/09/20269:37:22 PMsell$85.26$0.00086510.11480.05116598,546.06
0x82B...7798
0x7b...4c54
10/09/20269:34:09 PMsell$17.91$0.00086980.024120.05117120,595
0x937...37e5
0x85...6aeb
10/09/20266:06:42 PMsell$20.98$0.00087010.028290.05117324,112
0xb11...2028
0x3f...4745
10/09/20266:03:47 PMsell$64.38$0.00087290.086880.05117773,761.82
0x068...8b2a
0x5e...7741
10/09/20266:02:48 PMbuy$14.62$0.00087760.019730.05118416,666
0x793...4708
0x53...cfe3
10/09/20266:02:47 PMbuy$10.77$0.00087670.014530.05118212,284.57
0x207...3F6E
0x80...7aa7
10/09/20266:02:49 PMbuy$20.33$0.0008790.027430.05118623,134.02
0xa8C...B359
0xd2...509e
10/09/20266:02:27 PMbuy$26.43$0.00087520.035660.05118130,200.28
0xBBC...B777
0x2a...9172
10/09/20265:48:47 PMbuy$26.35$0.00087260.035580.05117830,200.28
0x7a5...d629
0xb0...8ce7