WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008882
Price
0.051387 WBNB
TVL
$43,875.32
MKT CAP
$105.9K
5m
0%
1h
0%
4h
0%
24h
-4.12%
Share
TXNS
25
Buys
4
Sells
21
Volume
312
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.65M
Pooled WBNB:
$34.26

SOPH/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008882. SOPH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $311.84. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $105,919.65. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $43,875.33. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $43,875.33.

The total transactions of SOPH/WBNB is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

SOPH/WBNB pool has a trading volume of $311.84 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001387, captured at 5:45 AM UTC.

The price of converting 1 SOPH to USD is $0.0008882 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202612:21:48 AMsell$10.62$0.00088820.016590.05138711,956.62
0x939...977c
0xe2...b962
03/19/202611:55:18 PMsell$8.87$0.00088780.013880.0513889,995.94
0x939...977c
0x79...930d
03/19/202611:28:03 PMsell$10.11$0.00088910.015810.05138911,376.31
0x939...977c
0x7d...dd88
03/19/202611:21:55 PMsell$12.62$0.00089160.019720.05139214,160.28
0x939...977c
0xc6...c0ec
03/19/202611:21:56 PMsell$12.12$0.00089060.018930.05139113,607.75
0x939...977c
0x6f...dacb
03/19/202611:21:53 PMsell$12.14$0.00089270.018970.05139413,607.75
0x939...977c
0xb3...04ff
03/19/202611:21:52 PMsell$12.28$0.00089370.019180.05139613,743.82
0x939...977c
0xcb...e746
03/19/202611:21:50 PMsell$12.59$0.00089860.019680.05140314,020.07
0x939...977c
0x11...e539
03/19/202611:21:51 PMsell$47.66$0.00089610.074450.05139953,188.1
0x939...977c
0x4d...ff63
03/19/202611:21:50 PMsell$12.61$0.00089960.01970.05140514,020.07
0x939...977c
0x96...ecfe
03/19/202611:21:48 PMsell$12.53$0.00090270.019570.0514113,881.26
0x939...977c
0x4d...3673
03/19/202611:21:49 PMsell$12.62$0.00090060.019720.05140614,020.07
0x939...977c
0x76...2174
03/19/202611:21:49 PMsell$12.51$0.00090160.019550.05140813,881.26
0x939...977c
0x5b...49bd
03/19/202611:21:28 PMsell$12.69$0.00090560.019830.05141414,020.07
0x939...977c
0x1f...2ab0
03/19/202611:21:28 PMsell$12.68$0.00090460.019810.05141314,020.07
0x939...977c
0x9a...fbe4
03/19/202611:21:27 PMsell$12.21$0.00090670.019080.05141613,473.02
0x939...977c
0x18...f660
03/19/202611:21:29 PMsell$11.24$0.00090360.017560.05141112,442.1
0x939...977c
0xb6...46f8
03/19/202611:21:26 PMsell$12.22$0.00090770.01910.05141713,473.02
0x939...977c
0x29...9f8d
03/19/20265:12:13 PMbuy$9.84$0.00090440.015510.05142510,886.7
0x939...977c
0x8c...3d31
03/19/20265:10:11 PMbuy$12.87$0.00090280.020290.05142314,256.8
0x939...977c
0x62...cc13