WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007414
Price
0.051308 WBNB
TVL
$37,408.24
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
33
Buys
22
Sells
11
Volume
264
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.17M
Pooled WBNB:
$33.02

SOPH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007414. SOPH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $263.62. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $88,777.38. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $37,408.24. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $37,408.24.

The total transactions of SOPH/WBNB is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

SOPH/WBNB pool has a trading volume of $263.62 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001308, captured at 2:22 AM UTC.

The price of converting 1 SOPH to USD is $0.0007414 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20262:02:36 AMsell$1.75$0.00074140.0031050.0513082,372.47
0x939...977c
0xfa...eb55
06/24/20268:50:22 PMsell$8.03$0.00073880.014230.05130910,873.56
0x939...977c
0x4c...31f0
06/24/20268:49:47 PMsell$7.79$0.00073870.013830.0513110,553.77
0x939...977c
0x19...2b20
06/24/20267:16:29 PMsell$0.1304$0.00072530.00023580.051311179.83
0xF99...F6d2
0x58...3f6f
06/24/20261:23:36 PMbuy$6.6$0.00074990.01160.0513178,808.99
0x939...977c
0xb3...560c
06/24/20261:23:30 PMbuy$40.92$0.00075010.071690.05131454,561.21
0x939...977c
0xdb...03b0
06/24/20261:23:29 PMbuy$22.47$0.00074760.039360.05130930,057.24
0xb11...2028
0x4c...6457
06/24/202612:10:41 PMbuy$1.89$0.00075750.003280.0513072,507.71
0x939...977c
0x93...070b
06/24/202612:09:39 PMsell$1.37$0.00075370.0023710.0513011,822.31
0x939...977c
0x74...03a7
06/24/202612:08:33 PMbuy$22.68$0.00075660.039170.05130629,986.05
0x830...604D
0x43...ac81
06/24/202612:08:33 PMbuy$22.61$0.00075480.039040.05130329,954.91
0x601...4181
0x3d...5b2f
06/24/202611:54:09 AMbuy$20.89$0.00075190.036050.05129727,791.13
0xc9b...4506
0x23...75ef
06/24/202611:54:09 AMbuy$22.6$0.00075370.038990.051329,991.34
0x63D...Fc7E
0xcb...1513
06/24/202611:32:11 AMbuy$1.02$0.00074610.0017870.0512951,379.51
0x939...977c
0xe2...faa4
06/24/202611:32:10 AMbuy$1.02$0.00074610.0017870.0512951,379.66
0x939...977c
0x53...df5d
06/24/202611:30:19 AMsell$1$0.00074180.0017430.0512891,352.01
0x939...977c
0x3a...4ebe
06/24/20265:20:04 AMsell$49.99$0.0007480.086390.05129266,835.45
0x369...c092
0x5f...f963
06/24/20264:40:54 AMbuy$1.03$0.00075070.0017870.0513021,372.86
0x939...977c
0xe6...f652
06/24/20264:40:55 AMbuy$1.03$0.00075080.0017870.0513021,372.71
0x939...977c
0x70...d844
06/24/20264:40:56 AMbuy$1.03$0.00075090.0017870.0513021,372.56
0x939...977c
0x2c...fb73