WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008298
Price
0.051265 WBNB
TVL
$43,004.22
MKT CAP
$98.2K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
50
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.88M
Pooled WBNB:
$32.77

SOPH/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008298. SOPH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $49.79. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $98,229.98. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $43,004.22. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $43,004.22.

The total transactions of SOPH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SOPH/WBNB pool has a trading volume of $49.79 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001265, captured at 11:23 PM UTC.

The price of converting 1 SOPH to USD is $0.0008298 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202612:28:32 PMsell$24.89$0.00082980.037950.05126530,000
0x7a5...d629
0x4c...230e
05/27/20268:49:04 AMsell$24.89$0.00082970.038030.05126730,000
0x509...2163
0x95...c1b0
05/25/20269:14:46 PMbuy$0.0006619$0.00085240.0510.0512870.7765
0xb66...F231
0x5f...7534
05/25/20261:53:31 PMsell$25.83$0.00086120.038480.05128230,000
0x5B6...Bdd2
0xbe...ba61
05/25/20261:04:53 PMsell$25.9$0.00086340.038570.05128530,000
0x509...2163
0xb5...79ca
05/25/202612:35:12 PMsell$25.88$0.00086270.038660.05128830,000
0xa8C...B359
0xc8...28c9
05/25/202612:19:23 PMsell$25.91$0.00086390.038750.05129130,000
0xb11...2028
0x9b...ff1f
05/25/202612:15:13 PMsell$25.87$0.00086240.038840.05129430,000
0x4A2...d3b0
0xa4...8d9e
05/25/202612:13:59 PMsell$25.87$0.00086260.038930.05129730,000
0x403...0312
0x41...088f
05/25/202612:28:01 AMsell$3.19$0.00085590.0048530.0512993,734.62
0x95f...4212
0xb3...81b8
05/25/202612:27:35 AMsell$103.92$0.00085140.15770.051292122,044.97
0xd27...bc18
0xb8...45ee
05/25/202612:27:36 AMsell$110.58$0.00086060.16780.051306128,487.21
0x562...4a55
0x06...677f
05/25/202612:27:36 AMbuy$224.84$0.00086040.34120.051306261,310.37
0xcF5...5ee4
0x02...dd02
05/25/202612:27:14 AMbuy$0.0096$0.00085980.000014570.05130511.16
0x8AD...E63E
0xf6...b915
05/25/202612:27:07 AMsell$159.56$0.00086190.24210.051308185,122.52
0x7cc...8BA6
0xf8...47fa
05/25/202612:27:00 AMsell$26.07$0.00086910.039570.05131930,000
0x7a5...d629
0xad...1071
05/25/202612:26:54 AMsell$26.14$0.00087140.039670.05132230,000
0x509...2163
0x07...0c09
05/25/202612:25:51 AMsell$26.2$0.00087340.039760.05132530,000
0x937...37e5
0x56...e461
05/25/202612:24:52 AMsell$26.26$0.00087530.039850.05132830,000
0xB4d...aa6a
0xd9...abed
05/25/202612:24:37 AMsell$26.32$0.00087740.039950.05133130,000
0x086...dE19
0x38...921c