WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0009404
Price
0.051479 WBNB
TVL
$44,984.03
MKT CAP
$112.5K
5m
0%
1h
0%
4h
-1.55%
24h
0.36%
Share
TXNS
44
Buys
20
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
23.89M
Pooled WBNB:
$35.39

SOPH/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0009404. SOPH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,093.48. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $112,548.42. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $44,984.03. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $44,984.03.

The total transactions of SOPH/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

SOPH/WBNB pool has a trading volume of $1,093.48 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001479, captured at 3:13 AM UTC.

The price of converting 1 SOPH to USD is $0.0009404 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20263:04:00 AMsell$28.21$0.00094040.044390.05147930,000
0x7a5...d629
0xe3...4736
03/03/20261:05:55 AMsell$0.3593$0.00094970.00056060.051481378.33
0xbdA...52c0
0x07...6e86
03/03/202612:15:11 AMsell$28.39$0.00094640.04450.05148330,000
0x937...37e5
0x9f...22fd
03/02/202611:10:34 PMsell$28.54$0.00095130.044620.05148730,000
0xb11...2028
0xb9...ee47
03/02/202611:07:05 PMsell$28.59$0.0009530.044730.05149130,000
0x4A2...d3b0
0x67...9202
03/02/202611:06:36 PMsell$28.65$0.00095510.044840.05149430,000
0x403...0312
0x78...8012
03/02/202611:06:04 PMsell$28.72$0.00095760.044960.05149830,000
0xa8C...B359
0xaf...0226
03/02/202611:01:35 PMsell$9.89$0.00096050.015470.05150110,305.52
0xb86...4Af2
0x9a...12e8
03/02/202611:01:34 PMsell$60.12$0.00096340.093970.05150562,407.8
0xb86...4Af2
0xdc...ee56
03/02/202611:01:34 PMsell$68.13$0.00096890.10640.05151470,322.67
0xb86...4Af2
0x2f...90f5
03/02/202611:01:33 PMsell$29.19$0.0009730.045620.0515230,000
0x509...2163
0x44...c743
03/02/20268:11:01 PMbuy$8.93$0.00096870.01410.0515299,221.11
0xb86...4Af2
0xdd...ccde
03/02/20268:10:47 PMbuy$9.02$0.00096860.014240.0515289,320.67
0xb86...4Af2
0x5f...aa18
03/02/20268:10:29 PMbuy$9.07$0.00097310.014240.0515279,328.06
0xb86...4Af2
0x75...adc9
03/02/20268:10:07 PMbuy$8.95$0.00096860.01410.0515269,242.99
0xb86...4Af2
0x21...11cd
03/02/20268:08:28 PMbuy$8.96$0.00096860.01410.0515249,250.26
0xb86...4Af2
0xe4...5ef0
03/02/20268:06:52 PMbuy$8.96$0.00096840.01410.0515239,257.53
0xb86...4Af2
0x8d...87d4
03/02/20268:00:06 PMbuy$8.98$0.00096920.01410.0515229,264.81
0xb86...4Af2
0xc4...9b21
03/02/20267:09:11 PMbuy$10.75$0.00096870.016870.0515211,100.39
0xb86...4Af2
0xe2...d0f9
03/02/20267:09:12 PMbuy$8.98$0.00096950.01410.0515219,272.1
0xb86...4Af2
0x64...ee31