- WhatToFarm
- BNB Chain
- PancakeSwap
- SOPH-WBNB LPs
Info about SOPH-WBNB pair
- Pooled SOPH:
- 24.9M
- Pooled WBNB:
- $34.05
SOPH/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of SOPH token on DEX PancakeSwap is $0.001278. SOPH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $743.23. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $145,482.20. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $63,820.66. The SOPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/WBNB now?
The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $63,820.66.
How many transactions are there in the SOPH/WBNB pool in the last 24 hours?
The total transactions of SOPH/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOPH/WBNB pool in the last 24 hours?
SOPH/WBNB pool has a trading volume of $743.23 in the last 24 hours.
What is the exchange rate of 1 SOPH to WBNB?
The exchange rate of 1 SOPH to WBNB is 0.000001364, captured at 8:10 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.001278 today.
SOPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:15:56 AM | sell | $5.72 | $0.001278 | 0.006105 | 0.051364 | 4,474.41 | 0x47...a310 | |
| 01/19/2026 | 6:11:18 AM | sell | $24.72 | $0.00128 | 0.02638 | 0.051365 | 19,318.73 | 0x96...b3cf | |
| 01/19/2026 | 6:11:09 AM | sell | $13.35 | $0.001281 | 0.01425 | 0.051367 | 10,424.45 | 0x47...7b20 | |
| 01/19/2026 | 5:05:06 AM | sell | $13.37 | $0.001282 | 0.01426 | 0.051368 | 10,424.45 | 0x4a...10db | |
| 01/19/2026 | 4:41:29 AM | sell | $12.98 | $0.001283 | 0.01385 | 0.051369 | 10,117.87 | 0xba...9a5f | |
| 01/19/2026 | 4:39:33 AM | sell | $13.39 | $0.001284 | 0.01429 | 0.05137 | 10,424.45 | 0x12...9722 | |
| 01/19/2026 | 4:29:52 AM | sell | $14.22 | $0.001285 | 0.01518 | 0.051372 | 11,065.77 | 0x6a...9a81 | |
| 01/19/2026 | 3:54:13 AM | buy | $1.01 | $0.001292 | 0.001081 | 0.051379 | 784.06 | 0x51...2cba | |
| 01/19/2026 | 3:51:02 AM | buy | $1.01 | $0.001292 | 0.001082 | 0.051379 | 784.64 | 0x22...ec88 | |
| 01/19/2026 | 12:03:31 AM | buy | $38.87 | $0.001291 | 0.04148 | 0.051377 | 30,109.68 | 0xca...7c1d | |
| 01/19/2026 | 12:03:14 AM | buy | $67.08 | $0.001286 | 0.07158 | 0.051373 | 52,127.83 | 0xdb...5fa8 | |
| 01/19/2026 | 12:02:57 AM | buy | $38.61 | $0.001282 | 0.0412 | 0.051368 | 30,109.68 | 0xdd...bf6b | |
| 01/19/2026 | 12:02:02 AM | buy | $4.8 | $0.00128 | 0.005124 | 0.051366 | 3,749.14 | 0x78...85cd | |
| 01/19/2026 | 12:01:40 AM | buy | $38.47 | $0.001279 | 0.04105 | 0.051364 | 30,075.44 | 0x5f...d1d0 | |
| 01/19/2026 | 12:01:39 AM | buy | $18.13 | $0.001276 | 0.01934 | 0.051362 | 14,201.49 | 0xf6...332f | |
| 01/18/2026 | 11:48:43 PM | buy | $12.6 | $0.001275 | 0.01345 | 0.051361 | 9,882.92 | 0x0d...b8a8 | |
| 01/18/2026 | 11:48:40 PM | buy | $12.6 | $0.001274 | 0.01345 | 0.05136 | 9,890.75 | 0x3f...78d5 | |
| 01/18/2026 | 9:52:06 PM | sell | $38.07 | $0.001269 | 0.04063 | 0.051354 | 30,000 | 0x3e...c174 | |
| 01/18/2026 | 9:51:05 PM | sell | $38.17 | $0.001272 | 0.04073 | 0.051357 | 30,000 | 0x4c...cbd7 | |
| 01/18/2026 | 9:48:35 PM | sell | $38.26 | $0.001275 | 0.04082 | 0.05136 | 30,000 | 0xcb...80a5 |