WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007766
Price
0.051357 WBNB
TVL
$38,430.77
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0.08%
24h
1.86%
Share
TXNS
84
Buys
9
Sells
75
Volume
2K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.77M
Pooled WBNB:
$33.57

SOPH/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007766. SOPH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,121.07. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $92,387.21. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $38,430.77. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $38,430.77.

The total transactions of SOPH/WBNB is 84 in the last 24 hours, 9 of which are buy transactions, and 75 are sales transactions.

SOPH/WBNB pool has a trading volume of $2,121.07 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001357, captured at 4:19 AM UTC.

The price of converting 1 SOPH to USD is $0.0007766 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20261:23:01 AMsell$70.05$0.00077660.12240.05135790,203.74
0x7E8...aFc5
0x13...5698
07/04/20261:22:16 AMsell$176.85$0.00078650.3090.051374224,832.61
0x867...deaD
0x0c...509e
07/04/20261:21:56 AMsell$145.8$0.00079980.25470.051397182,297.82
0x7cc...8BA6
0x46...b2ae
07/04/20261:21:42 AMbuy$375.39$0.00079450.65570.051388472,464.4
0xA74...348c
0xc7...6e37
07/03/202611:36:55 PMbuy$175.9$0.00077460.30630.051349227,079.66
0xFDf...AC85
0xc6...03f8
07/03/202611:30:16 PMsell$377.56$0.00075510.65980.051319500,000
0xA74...348c
0x92...2a50
07/03/202611:30:16 PMbuy$263$0.00075430.45960.051318348,670.85
0xa31...B2Ee
0x95...a5c4
07/03/202611:06:44 PMsell$0.9904$0.00077190.0017270.0513461,283.13
0xeA4...2b58
0xa1...88fe
07/03/202611:02:24 PMbuy$0.9958$0.0007760.0017360.0513531,283.13
0xeA4...2b58
0x4f...6f50
07/03/20267:40:53 PMsell$23.07$0.00076920.040430.05134730,000
0x403...0312
0x58...5269
07/03/20267:40:52 PMsell$233.88$0.00077960.40980.051366300,000
0xA74...348c
0x3d...5cc6
07/03/20265:48:01 PMbuy$23.7$0.00078870.041720.05138830,057.23
0x5B6...Bdd2
0xbf...1fab
07/03/20265:18:01 PMsell$1$0.00078280.0017680.0513791,282.34
0x939...977c
0xa4...3951
07/03/20265:16:36 PMsell$1$0.00078280.0017690.0513791,282.34
0x939...977c
0x9b...3b31
07/03/20265:16:36 PMsell$1$0.00078290.0017690.0513791,282.34
0x939...977c
0xbe...8dd8
07/03/20265:16:37 PMsell$1$0.00078280.0017690.0513791,282.34
0x939...977c
0x08...1c87
07/03/20265:16:35 PMsell$1$0.00078310.0017690.051381,282.34
0x939...977c
0xd9...d2ab
07/03/20265:16:35 PMsell$1$0.00078320.001770.051381,282.34
0x939...977c
0x72...8eac
07/03/20265:16:36 PMsell$1$0.0007830.0017690.051381,282.34
0x939...977c
0xc4...7667
07/03/20265:16:34 PMsell$1$0.00078330.001770.051381,282.34
0x939...977c
0x8e...c917