WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0009155
Price
0.051434 WBNB
TVL
$44,361.75
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
24
Buys
13
Sells
11
Volume
255
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.28M
Pooled WBNB:
$34.75

SOPH/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0009155. SOPH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $255.00. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $109,570.02. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $44,361.75. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $44,361.75.

The total transactions of SOPH/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

SOPH/WBNB pool has a trading volume of $255.00 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001434, captured at 5:27 PM UTC.

The price of converting 1 SOPH to USD is $0.0009155 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20261:18:33 PMbuy$6.15$0.00091550.0096490.0514346,726.53
0xb86...4Af2
0x2d...3320
03/06/20261:18:31 PMbuy$3.06$0.00091430.0048080.0514323,356.1
0xb86...4Af2
0x99...0b8b
03/06/20261:18:32 PMbuy$3.06$0.00091460.0048080.0514333,355.18
0xb86...4Af2
0x01...ba04
03/06/20261:18:32 PMbuy$3.06$0.00091510.0048080.0514333,353.32
0xb86...4Af2
0xe1...3e24
03/06/20261:18:32 PMbuy$3.06$0.00091480.0048080.0514333,354.25
0xb86...4Af2
0x11...0f8c
03/06/20269:13:22 AMsell$22.37$0.00091720.034810.05142624,397.71
0xf4c...1FA7
0xfb...81b8
03/06/20265:34:24 AMsell$12.39$0.00092180.019230.0514313,447.32
0xb86...4Af2
0x8d...a46f
03/06/20265:34:25 AMsell$10.25$0.00092090.01590.05142811,130.89
0xb86...4Af2
0x77...98e2
03/06/20265:34:24 AMsell$12.41$0.00092290.019250.05143113,447.32
0xb86...4Af2
0x31...a55a
03/06/20265:07:56 AMbuy$12.47$0.00092720.019360.05143913,455.5
0xb86...4Af2
0xbb...3ed3
03/06/20265:07:55 AMbuy$12.47$0.00092630.019360.05143713,470.45
0xb86...4Af2
0xf1...09fd
03/06/20265:06:59 AMbuy$10.23$0.00092580.015870.05143611,050.8
0xb86...4Af2
0x81...4ab5
03/06/20261:38:39 AMsell$7.3$0.0009290.011220.0514287,857.45
0xb86...4Af2
0x22...6e94
03/06/20261:36:46 AMsell$11.54$0.00092940.017750.05142912,418.38
0xb86...4Af2
0xc3...32c3
03/06/20261:36:37 AMsell$12.13$0.000930.018680.05143113,051.84
0xb86...4Af2
0xed...2612
03/06/20261:27:17 AMbuy$10.46$0.00093010.016180.05143811,252.4
0xb86...4Af2
0x6e...77c1
03/06/20261:26:47 AMbuy$10.47$0.00092990.016180.05143711,262.85
0xb86...4Af2
0xfc...7bce
03/06/20261:25:58 AMbuy$10.07$0.00093020.015550.05143610,833.24
0xb86...4Af2
0x8d...4d7e
03/06/202612:09:57 AMsell$9.52$0.00092620.014680.05142810,279.19
0xb86...4Af2
0xa0...7d42
03/05/202611:58:18 PMbuy$9.58$0.00092980.01480.05143610,307.73
0xb86...4Af2
0x93...3e4d