WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008932
Price
0.051452 WBNB
TVL
$43,017.11
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
9
Buys
9
Sells
0
Volume
139
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.13M
Pooled WBNB:
$34.97

SOPH/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008932. SOPH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $139.07. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $107,200.85. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $43,017.12. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $43,017.12.

The total transactions of SOPH/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

SOPH/WBNB pool has a trading volume of $139.07 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001452, captured at 10:13 AM UTC.

The price of converting 1 SOPH to USD is $0.0008932 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20264:55:01 AMbuy$9.28$0.00089320.01510.05145210,396.34
0xb86...4Af2
0x54...9395
03/08/20262:19:37 AMbuy$0.1248$0.00089850.00020160.051451138.92
0x7E4...81cb
0x53...d185
03/07/202610:38:52 PMbuy$27.02$0.00089760.043650.05144930,109.66
0xCf1...784c
0xf7...6d00
03/07/20267:19:17 PMbuy$12.76$0.00089890.020550.05144714,202.84
0xb86...4Af2
0xf8...2f53
03/07/20266:12:40 PMbuy$27.05$0.00089860.043490.05144430,109.66
0xCf1...784c
0x42...ccc4
03/07/202611:03:53 AMbuy$8.73$0.00090390.013940.0514429,668.35
0xb86...4Af2
0x6e...e0a5
03/07/202610:51:39 AMbuy$9.01$0.00090390.014360.0514419,969.4
0xb86...4Af2
0x98...a367
03/07/202610:45:16 AMbuy$17.91$0.00090310.028540.05143919,832.56
0xb86...4Af2
0xdd...8944
03/07/202610:45:16 AMbuy$27.13$0.00090120.043240.05143630,109.66
0x5B6...Bdd2
0x4b...8f0b
03/06/20265:47:24 PMsell$2.81$0.00089520.004490.0514273,145.51
0xC40...1476
0x82...7806
03/06/20261:18:33 PMbuy$6.15$0.00091550.0096490.0514346,726.53
0xb86...4Af2
0x2d...3320
03/06/20261:18:31 PMbuy$3.06$0.00091430.0048080.0514323,356.1
0xb86...4Af2
0x99...0b8b
03/06/20261:18:32 PMbuy$3.06$0.00091460.0048080.0514333,355.18
0xb86...4Af2
0x01...ba04
03/06/20261:18:32 PMbuy$3.06$0.00091510.0048080.0514333,353.32
0xb86...4Af2
0xe1...3e24
03/06/20261:18:32 PMbuy$3.06$0.00091480.0048080.0514333,354.25
0xb86...4Af2
0x11...0f8c
03/06/20269:13:22 AMsell$22.37$0.00091720.034810.05142624,397.71
0xf4c...1FA7
0xfb...81b8
03/06/20265:34:24 AMsell$12.39$0.00092180.019230.0514313,447.32
0xb86...4Af2
0x8d...a46f
03/06/20265:34:25 AMsell$10.25$0.00092090.01590.05142811,130.89
0xb86...4Af2
0x77...98e2
03/06/20265:34:24 AMsell$12.41$0.00092290.019250.05143113,447.32
0xb86...4Af2
0x31...a55a
03/06/20265:07:56 AMbuy$12.47$0.00092720.019360.05143913,455.5
0xb86...4Af2
0xbb...3ed3