WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0009335
Price
0.051416 WBNB
TVL
$45,724.17
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0.18%
24h
-0.14%
Share
TXNS
11
Buys
0
Sells
11
Volume
121
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.44M
Pooled WBNB:
$34.69

SOPH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0009335. SOPH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $120.73. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $111,747.80. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $45,724.17. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $45,724.17.

The total transactions of SOPH/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

SOPH/WBNB pool has a trading volume of $120.73 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001416, captured at 9:20 PM UTC.

The price of converting 1 SOPH to USD is $0.0009335 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20265:28:14 PMsell$12.2$0.00093350.018510.05141613,072.69
0x939...977c
0xa7...f9e6
05/21/20265:25:02 PMsell$9.7$0.00093350.014740.05141710,398.57
0x939...977c
0xe9...ae45
05/21/20265:24:33 PMsell$12.8$0.00093180.01950.05141913,739.53
0x939...977c
0x51...9b14
05/21/20265:24:30 PMsell$9.79$0.00093270.014920.0514210,502.55
0x939...977c
0xa8...0526
05/21/202611:06:29 AMsell$10.67$0.00092160.016460.05142111,578
0x88A...44eA
0x12...9c2b
05/21/202610:10:54 AMsell$10.47$0.00093040.016020.05142311,260.16
0x939...977c
0xe9...7576
05/21/202610:02:51 AMsell$10.58$0.00093110.01620.05142411,372.76
0x939...977c
0x5b...2389
05/21/20262:27:57 AMsell$10.39$0.00093440.015850.05142511,120.06
0x939...977c
0x6a...b994
05/21/20262:22:37 AMsell$9.22$0.00093420.014080.0514279,868.49
0x939...977c
0x4a...939c
05/21/20261:08:56 AMsell$12.92$0.00093370.019770.05142813,841.32
0x939...977c
0x54...15e6
05/21/202612:54:41 AMsell$11.94$0.00093480.018280.0514312,782.22
0x939...977c
0xbb...8cfd
05/20/202611:32:21 AMsell$0.08175$0.00092020.00012710.0514388.84
0xa38...26fB
0xba...af43
05/19/202610:43:49 AMbuy$20.26$0.00091730.031730.05143622,087.01
0x562...4a55
0x98...042c
05/19/202610:14:49 AMsell$5.35$0.00091560.0083540.0514285,847.83
0xb9B...b84e
0xa5...f7ce
05/19/20261:17:01 AMbuy$27.76$0.00092530.043040.05143430,010.53
0x086...dE19
0x93...e8c0
05/19/20261:17:01 AMbuy$37.06$0.00092260.057450.0514340,174.05
0x562...4a55
0xf2...6f03
05/19/202612:05:03 AMbuy$9.49$0.00091890.014750.05142710,337.13
0xfEd...f00C
0x43...5522
05/18/20264:51:03 PMbuy$27.38$0.00091120.042810.05142430,049
0x562...4a55
0x1e...0320
05/18/20264:51:03 PMsell$212.29$0.00091420.33190.051429232,192.17
0xFDf...AC85
0xaa...0d2b
05/18/20264:41:45 PMsell$10.54$0.0009220.016510.05144411,437.38
0x939...977c
0xa0...6d11