WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.000915
Price
0.051158 WBNB
TVL
$49,148.87
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
7
Buys
5
Sells
2
Volume
869
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.77M
Pooled WBNB:
$31.11

SOPH/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of SOPH token on DEX PancakeSwap is $0.000915. SOPH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $868.62. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $108,380.43. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $49,148.88. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $49,148.88.

The total transactions of SOPH/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SOPH/WBNB pool has a trading volume of $868.62 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001158, captured at 8:13 PM UTC.

The price of converting 1 SOPH to USD is $0.000915 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20261:23:16 PMsell$0.5027$0.0009150.00063640.051158549.37
0x99e...1519
0xb3...da7f
10/05/20261:21:38 PMbuy$153.3$0.00091540.19390.051158167,465.34
0x99e...1519
0x41...77cd
10/05/20261:15:02 PMbuy$135.93$0.00092450.1720.051169147,033.92
0x068...8b2a
0x59...1642
10/05/20261:15:02 PMbuy$271.87$0.00090920.3440.05115298,999.2
0xf44...2597
0x3a...5e3e
10/05/20261:15:02 PMsell$273.5$0.00091470.34610.051157298,999.2
0xb86...D40B
0xef...8ead
10/05/20268:24:44 AMbuy$19.77$0.00090.024970.05113721,967.23
0x937...37e5
0xa8...a267
10/05/20266:57:43 AMbuy$13.72$0.00090220.017270.05113515,211.17
0x95f...4212
0x63...f106
10/04/202612:55:45 PMsell$4.01$0.00089090.0050950.0511294,512.01
0xee6...7a43
0x65...6dbd
10/04/202612:15:42 PMsell$21.13$0.00089120.026810.0511323,715.64
0x993...93e4
0x46...bac5
10/04/202612:13:47 PMbuy$19.96$0.0008960.025310.05113622,277.57
0x532...8E97
0xf1...7fed
10/04/202611:17:29 AMsell$0.2671$0.00089040.00033890.051129300
0x394...6fF3
0xc9...8bda
10/04/20269:52:02 AMsell$4.86$0.00089380.0061470.0511295,440.8
0x305...FFf2
0x27...989b
10/04/20265:22:59 AMsell$0.001777$0.00088880.052260.051132
0xB1B...b2DB
0x9c...e221
10/03/202610:21:18 PMbuy$2.97$0.00089310.0037840.0511353,332.42
0x394...6fF3
0x8a...80e0
10/03/20266:03:30 PMsell$99.94$0.00089330.12680.051134111,882.78
0x82B...7798
0xb9...7c6f
10/03/20266:01:06 PMsell$109.48$0.00090130.1390.051144121,468.56
0x068...8b2a
0x04...f184
10/03/20266:00:05 PMsell$8.59$0.00090660.010890.0511499,476.25
0xc77...23bA
0x3b...4aa6
10/03/202612:16:00 PMsell$72.21$0.00088920.093690.05115381,204.84
0x068...8b2a
0x85...4ce7
10/02/20265:05:34 PMsell$1.46$0.00089680.0018960.0511571,637.85
0xB43...6Bfa
0x5c...7e1f
10/02/20268:57:11 AMsell$5.11$0.00090080.0065780.0511575,680.91
0xDF5...C125
0xea...7e58