WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007538
Price
0.051326 WBNB
TVL
$37,757.47
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
3
Buys
0
Sells
3
Volume
63
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.01M
Pooled WBNB:
$33.22

SOPH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007538. SOPH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $63.21. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $88,783.35. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $37,757.48. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $37,757.48.

The total transactions of SOPH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SOPH/WBNB pool has a trading volume of $63.21 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001326, captured at 6:12 AM UTC.

The price of converting 1 SOPH to USD is $0.0007538 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:26:59 AMsell$22.61$0.00075380.03980.05132630,000
0xB4d...aa6a
0x1a...86a3
07/18/20268:25:06 AMsell$22.67$0.00075570.039890.05132930,000
0xDEE...Bf02
0x35...1248
07/17/20262:43:03 PMsell$17.91$0.00074970.031840.05133223,897.38
0x966...e879
0x3f...5bca
07/17/20265:29:29 AMsell$22.87$0.00076240.040060.05133530,000
0x830...604D
0x40...5bdd
07/17/20262:56:18 AMsell$2.79$0.00076320.0048930.0513373,659.01
0xE57...F8c8
0x22...9d3c
07/17/20262:56:18 AMbuy$0.001479$0.00076690.0525910.0513431.92
0xe1B...F434
0x6a...c36b
07/15/20266:46:19 PMbuy$23.45$0.00078020.040350.05134230,057.24
0x4A2...d3b0
0xb4...ecee
07/15/20264:18:57 PMbuy$111.39$0.00077260.19220.051333144,177.59
0x497...A452
0x99...3187
07/15/20263:33:17 PMbuy$68.61$0.0007680.1180.0513289,339.34
0x7E8...aFc5
0x1e...fe72
07/15/20267:22:11 AMbuy$22.87$0.00076090.039510.05131430,057.24
0xDEE...Bf02
0x79...cd4d
07/15/20266:57:08 AMbuy$22.87$0.00076110.039420.05131130,057.24
0x4A2...d3b0
0xe7...bbcb
07/15/20266:17:08 AMbuy$22.84$0.00076010.039320.05130830,057.24
0x63D...Fc7E
0x30...d9b6
07/15/20265:54:56 AMbuy$0.001293$0.00075480.0522310.0513021.71
0x69b...3D43
0x52...7753
07/15/20265:54:56 AMbuy$0.001191$0.00075480.0520550.0513021.57
0x69b...3D43
0x52...7753
07/15/20265:54:56 AMbuy$22.66$0.00075390.039080.051330,057.24
0x95B...962f
0xa6...c356
07/15/20265:54:56 AMbuy$35.34$0.00075620.060960.05130446,738.74
0x95f...4212
0x70...32cb
07/15/20264:30:28 AMbuy$22.54$0.00075010.038990.05129730,057.24
0xB4d...aa6a
0x49...70e2
07/15/20264:29:32 AMbuy$22.55$0.00075020.03890.05129430,057.24
0xDEE...Bf02
0x73...17d5
07/14/202610:42:16 PMbuy$0.0009508$0.00075250.0516330.0512921.26
0x555...0296
0xf9...5efb
07/14/20269:38:39 PMbuy$0.2985$0.00075010.00051440.051292397.93
0xe63...9A35
0x91...7ce3