WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008458
Price
0.051182 WBNB
TVL
$44,950.67
MKT CAP
$100.5K
5m
0%
1h
0%
4h
0%
24h
-4.86%
Share
TXNS
19
Buys
7
Sells
12
Volume
557
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.53M
Pooled WBNB:
$31.4

SOPH/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008458. SOPH price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $557.16. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $100,505.91. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $44,950.68. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $44,950.68.

The total transactions of SOPH/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

SOPH/WBNB pool has a trading volume of $557.16 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001182, captured at 4:00 PM UTC.

The price of converting 1 SOPH to USD is $0.0008458 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20265:49:53 AMsell$25.43$0.00084770.035530.05118430,000
0x830...604D
0x1a...3a3e
10/15/20265:49:55 AMsell$24.86$0.00084580.034740.05118229,390.99
0x95B...962f
0x0c...a370
10/15/20264:37:50 AMsell$25.74$0.00085830.035620.05118730,000
0x830...604D
0x23...3ec4
10/15/20264:37:49 AMsell$25.8$0.00086020.03570.0511930,000
0xb11...2028
0x3e...506d
10/15/20263:11:53 AMbuy$0.4451$0.00086070.00061910.051197517.1
0x019...8788
0x72...d06f
10/14/202610:19:04 PMsell$25.59$0.00086880.035130.05119229,459
0x830...604D
0x64...fe8e
10/14/20268:33:38 PMsell$75.47$0.00087420.10340.05119786,326.08
0x068...8b2a
0x50...aed9
10/14/20268:30:15 PMbuy$60.04$0.00087940.082240.05120468,269.04
0x437...4882
0x2d...c691
10/14/20268:30:15 PMbuy$26.46$0.00087610.036240.051230,200.27
0x509...2163
0x21...c437
10/14/20268:29:49 PMbuy$26.4$0.00087430.036160.05119730,200.27
0x937...37e5
0x80...3f80
10/14/20265:40:45 PMsell$86.51$0.00087120.11860.05119499,296.57
0x068...8b2a
0xfc...59f6
10/14/20265:37:27 PMbuy$26.53$0.00087860.036350.05120330,200.26
0x7a5...d629
0x2e...fb5b
10/14/20263:37:21 PMbuy$1.32$0.00088170.001810.0512021,505.41
0x806...354A
0x60...12ed
10/14/20262:12:16 PMbuy$26.61$0.00088110.036260.051230,200.27
0x509...2163
0xee...da60
10/14/20268:54:46 AMsell$3.12$0.00088280.0042120.0511893,542
0xB4d...aa6a
0xa7...fdda
10/14/20268:53:36 AMsell$23.38$0.00088390.03150.0511926,458
0x086...dE19
0x3d...3997
10/14/20268:50:22 AMsell$26.54$0.00088480.035790.05119330,000
0x5B6...Bdd2
0x24...c55a
10/14/20268:20:58 AMsell$20.16$0.00089020.027080.05119522,651
0xDEE...Bf02
0x5f...e6b7
10/14/20267:50:12 AMsell$26.67$0.00088910.035930.05119730,000
0x4A2...d3b0
0x79...76e6
10/14/20261:17:52 AMbuy$20.52$0.00089430.027630.05120422,946.83
0x937...37e5
0x49...4abf