WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0006948
Price
0.051209 WBNB
TVL
$36,479.03
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
-3.72%
Share
TXNS
173
Buys
85
Sells
88
Volume
5K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.1M
Pooled WBNB:
$31.74

SOPH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0006948. SOPH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $5,083.66. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $84,133.96. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $36,479.04. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $36,479.04.

The total transactions of SOPH/WBNB is 173 in the last 24 hours, 85 of which are buy transactions, and 88 are sales transactions.

SOPH/WBNB pool has a trading volume of $5,083.66 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001209, captured at 11:43 PM UTC.

The price of converting 1 SOPH to USD is $0.0006948 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20267:27:20 PMbuy$149.92$0.00069480.26090.051209215,777.49
0xcF5...5ee4
0xeb...df1e
06/06/20267:27:19 PMsell$196.42$0.00069310.34190.051206283,377.87
0xD01...4311
0xd9...a3d4
06/06/20267:22:35 PMsell$63.49$0.00070250.11050.05122390,374.26
0xc5b...87c4
0xbf...195b
06/06/20267:22:35 PMbuy$68.55$0.00072110.11930.05125595,059.63
0x7E8...aFc5
0xae...1b7f
06/06/20267:22:35 PMsell$192.42$0.00071270.3350.051241269,978.34
0xCa8...010c
0x54...b2ec
06/06/20267:22:19 PMsell$21.47$0.00071590.037380.05124630,000
0x63D...Fc7E
0x96...2d22
06/06/20267:22:17 PMsell$21.52$0.00071750.037470.05124930,000
0x4A2...d3b0
0xbe...be79
06/06/20267:22:16 PMbuy$155.39$0.00071590.27050.051246217,054.16
0x867...deaD
0x7a...c8b7
06/06/20267:22:16 PMsell$186.64$0.00071350.32490.051242261,556.41
0x7cc...8BA6
0xf7...9f33
06/06/20267:22:15 PMbuy$174.86$0.00071760.30440.051249243,676.53
0xcF5...5ee4
0xb9...6353
06/06/20266:25:17 PMbuy$0.002238$0.00071040.0538980.0512373.14
0x939...977c
0xbe...3d3a
06/06/20266:25:17 PMbuy$12.47$0.00071030.021720.05123717,559
0xc5b...87c4
0xc8...5cd5
06/06/20264:39:53 PMsell$0.1488$0.00070440.00025970.051229211.24
0x865...869D
0x13...deff
06/06/20262:29:40 PMbuy$0.01364$0.00071120.00002370.05123519.18
0x2BD...7571
0x46...5e92
06/06/20262:19:00 PMsell$20.23$0.00070960.035090.05123128,509.09
0x1Dc...27FF
0x10...1537
06/06/20262:18:35 PMbuy$174.98$0.00070740.30340.051226247,328.41
0xcF5...5ee4
0x4a...a6bd
06/06/20262:18:35 PMsell$87.87$0.00070060.15230.051215125,424.28
0xc9b...4506
0xd5...172d
06/06/20262:18:17 PMsell$159.53$0.00071130.27680.051234224,265.41
0x7cc...8BA6
0x58...d98a
06/06/20262:18:18 PMsell$21.13$0.00070440.036660.05122230,000
0xa8C...B359
0x0b...ffc3
06/06/20262:17:11 PMsell$21.54$0.0007180.037390.05124630,000
0xBBC...B777
0xd4...b3f8