WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.000937
Price
0.051527 WBNB
TVL
$44,044.27
MKT CAP
$112.3K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
24
Buys
17
Sells
7
Volume
160
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
23.55M
Pooled WBNB:
$35.89

SOPH/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of SOPH token on DEX PancakeSwap is $0.000937. SOPH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $160.10. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $112,338.58. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $44,044.28. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $44,044.28.

The total transactions of SOPH/WBNB is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

SOPH/WBNB pool has a trading volume of $160.10 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001527, captured at 10:01 AM UTC.

The price of converting 1 SOPH to USD is $0.000937 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20268:28:31 AMbuy$9.46$0.0009370.015420.05152710,101.02
0xb86...4Af2
0xb3...9d02
03/02/20268:28:23 AMbuy$12.63$0.00093610.020580.05152513,493.38
0xb86...4Af2
0xf2...e0a6
03/02/20262:14:46 AMsell$9.39$0.00093950.015180.05151710,002.44
0xb86...4Af2
0x4d...56f0
03/02/20262:13:44 AMsell$10.38$0.00094030.016780.05151911,048.92
0xb86...4Af2
0x18...1391
03/02/202612:45:21 AMsell$9$0.0009460.014470.051529,516.98
0xb86...4Af2
0x03...1341
03/02/202612:45:11 AMsell$8.91$0.0009460.014330.0515219,422.75
0xb86...4Af2
0xfc...265e
03/02/202612:45:00 AMsell$8.64$0.00094470.013920.0515239,145.63
0xb86...4Af2
0xbe...d5ca
03/02/202612:09:09 AMbuy$3.09$0.00094690.0050110.0515313,273.29
0xb86...4Af2
0x61...3078
03/02/202612:09:08 AMbuy$3.1$0.0009470.0050110.051533,274.2
0xb86...4Af2
0x69...6322
03/02/202612:08:57 AMbuy$3.1$0.00094640.0050110.0515293,276.03
0xb86...4Af2
0x5f...5677
03/02/202612:08:55 AMbuy$3.1$0.00094560.0050110.0515283,278.77
0xb86...4Af2
0x87...5438
03/02/202612:08:56 AMbuy$3.1$0.00094610.0050110.0515293,276.94
0xb86...4Af2
0x06...c819
03/02/202612:08:58 AMbuy$3.1$0.00094660.0050110.051533,275.11
0xb86...4Af2
0x95...011a
03/02/202612:08:55 AMbuy$3.1$0.00094530.0050110.0515283,279.68
0xb86...4Af2
0xaa...ff61
03/02/202612:08:56 AMbuy$3.1$0.00094580.0050110.0515283,277.85
0xb86...4Af2
0x18...4262
03/02/202612:08:54 AMbuy$3.1$0.00094510.0050110.0515273,280.6
0xb86...4Af2
0x14...1a46
03/02/202612:08:54 AMbuy$3.1$0.00094480.0050110.0515273,281.51
0xb86...4Af2
0x77...e923
03/02/202612:08:54 AMbuy$3.1$0.00094460.0050110.0515263,282.43
0xb86...4Af2
0xa9...0a26
03/02/202612:08:53 AMbuy$3.1$0.00094430.0050110.0515263,283.34
0xb86...4Af2
0xd8...ef53
03/02/202612:08:52 AMbuy$6.16$0.00094370.0099570.0515256,528.2
0xb86...4Af2
0x51...3696