WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008984
Price
0.051318 WBNB
TVL
$45,119.69
MKT CAP
$105K
5m
0%
1h
0%
4h
0%
24h
4.00%
Share
TXNS
7
Buys
4
Sells
3
Volume
274
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.12M
Pooled WBNB:
$33.1

SOPH/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008984. SOPH price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $274.11. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $105,018.03. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $45,119.70. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $45,119.70.

The total transactions of SOPH/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SOPH/WBNB pool has a trading volume of $274.11 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001318, captured at 2:18 PM UTC.

The price of converting 1 SOPH to USD is $0.0008984 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20261:57:25 PMsell$68.54$0.00089840.10050.05131876,286.83
0x068...8b2a
0x49...7a00
08/21/20269:41:12 AMsell$43.8$0.00089380.064920.05132449,006.36
0xeA9...985b
0x00...969f
08/21/20261:57:05 AMbuy$26.61$0.00088140.040240.05133230,200.19
0xCf1...784c
0x4c...6057
08/20/202611:59:46 PMbuy$26.28$0.00087030.040140.05132930,200.19
0x937...37e5
0x8c...f4ab
08/20/20268:58:00 PMsell$56.47$0.0008650.086470.05132465,289
0x068...8b2a
0xff...6528
08/20/20268:57:00 PMbuy$26.29$0.00087050.040250.05133330,200.19
0xB4d...aa6a
0xc8...3cd7
08/20/20268:54:10 PMbuy$26.09$0.00086390.040160.05132930,200.19
0x5B6...Bdd2
0xcb...4b4b
08/20/20261:07:11 PMbuy$25.72$0.00085190.040060.05132630,200.2
0xBBC...B777
0xe8...aa24
08/20/20269:34:48 AMbuy$25.81$0.00085460.039960.05132330,200.2
0xCf1...784c
0x31...cae9
08/20/202612:53:56 AMbuy$25.08$0.00083070.039870.0513230,200.2
0x4A2...d3b0
0x91...67d0
08/19/202611:57:38 PMbuy$4.35$0.00082620.006940.0513185,264.61
0xeA9...985b
0x6d...28c8
08/19/202611:57:38 PMbuy$17.42$0.00082540.02780.05131621,116.38
0xeA9...985b
0x6d...28c8
08/19/202611:54:06 PMbuy$3.73$0.00082430.0059580.0513154,528.88
0xeA9...985b
0xa2...a390
08/19/202611:51:39 PMbuy$13.78$0.00082350.0220.05131416,736.36
0xeA9...985b
0xcc...0301
08/19/20269:12:02 PMbuy$199.99$0.00081750.31820.0513244,609.39
0x658...6697
0x1e...cec9
08/19/20269:01:14 PMbuy$199.96$0.00079630.32030.051275251,103.02
0x658...6697
0x61...54e7
08/19/20268:30:58 PMbuy$23.57$0.00078050.03810.05126130,200.23
0xBBC...B777
0xed...9c51
08/19/20267:56:20 PMbuy$26.36$0.00077580.042760.05125833,975.22
0x95f...4212
0x9a...a1cc
08/19/20264:14:27 PMsell$0.1023$0.0007720.00016580.05125132.55
0x3b2...AE9F
0xcf...a525
08/19/20264:01:48 PMsell$23.19$0.00077320.037560.05125230,000
0x7a5...d629
0xf4...1c3a