WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007441
Price
0.051286 WBNB
TVL
$37,768.23
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0.54%
24h
-1.24%
Share
TXNS
70
Buys
41
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.43M
Pooled WBNB:
$32.64

SOPH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007441. SOPH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,135.02. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $88,380.37. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $37,768.24. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $37,768.24.

The total transactions of SOPH/WBNB is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.

SOPH/WBNB pool has a trading volume of $1,135.02 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001286, captured at 1:25 AM UTC.

The price of converting 1 SOPH to USD is $0.0007441 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202611:38:47 PMbuy$8.12$0.00074410.014030.05128610,912.95
0x939...977c
0x65...c056
06/18/202611:11:46 PMbuy$8.1$0.0007420.014030.05128510,922.33
0x939...977c
0xa6...8cdb
06/18/20269:34:29 PMsell$0.01331$0.00074150.000022950.05127817.95
0x11f...77e4
0x53...2cef
06/18/20268:23:42 PMbuy$3.35$0.00074480.0057910.0512844,507.92
0x939...977c
0x91...89f0
06/18/20268:23:40 PMbuy$22.33$0.0007430.038510.05128130,057.24
0x4A2...d3b0
0x86...8db4
06/18/20268:23:41 PMbuy$3.35$0.00074430.0057910.0512834,511.11
0x939...977c
0xce...4c32
06/18/20268:23:40 PMbuy$3.35$0.0007440.0057910.0512834,512.72
0x939...977c
0xc1...0acb
06/18/20268:23:41 PMbuy$3.35$0.00074460.0057910.0512844,509.51
0x939...977c
0xbe...9177
06/18/20268:06:02 PMbuy$12.37$0.00074220.021320.05127916,669.61
0x939...977c
0xbb...36d8
06/18/20268:06:01 PMbuy$7.82$0.00074140.013490.05127710,558.59
0x939...977c
0x0d...3d3f
06/18/20268:02:47 PMbuy$22.24$0.00074010.038340.05127530,057.24
0x830...604D
0xb3...c169
06/18/20267:29:29 PMbuy$12.8$0.00073470.022180.05127317,425.08
0x939...977c
0x50...3075
06/18/20264:30:26 PMbuy$7.77$0.00073260.013490.05127210,606.75
0x939...977c
0x76...0835
06/18/20264:15:17 PMbuy$12.32$0.00073440.021320.0512716,781.52
0x939...977c
0xb2...72b3
06/18/20264:15:16 PMbuy$12.32$0.00073340.021320.05126816,803.58
0x939...977c
0x9d...d4ed
06/18/20264:14:57 PMbuy$7.64$0.0007330.013220.05126710,433.69
0x939...977c
0xab...c8d9
06/18/20263:57:53 PMbuy$14.06$0.00072630.024510.05126619,358.37
0x939...977c
0xf4...01c5
06/18/20263:57:39 PMbuy$13.12$0.00072370.022860.05126118,129.04
0x939...977c
0x4b...6287
06/18/20263:57:39 PMbuy$13.12$0.00072470.022860.05126218,103.45
0x939...977c
0x5b...f43e
06/18/20263:57:40 PMbuy$10.86$0.00072570.018920.05126414,965.63
0x939...977c
0xdc...0389