WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.00073
Price
0.051197 WBNB
TVL
$38,475.53
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
9
Buys
0
Sells
9
Volume
268
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.36M
Pooled WBNB:
$31.54

SOPH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of SOPH token on DEX PancakeSwap is $0.00073. SOPH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $268.40. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $86,055.25. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $38,475.54. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $38,475.54.

The total transactions of SOPH/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

SOPH/WBNB pool has a trading volume of $268.40 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001197, captured at 1:00 PM UTC.

The price of converting 1 SOPH to USD is $0.00073 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20264:24:41 PMsell$53.77$0.000730.088160.05119773,650
0x4FF...687D
0x9f...d9c5
08/11/20261:07:05 PMsell$79.54$0.00073820.12980.051205107,750
0xD3f...2a63
0xd2...9c7f
08/11/202612:14:01 PMsell$22.29$0.00074320.036350.05121130,000
0xb11...2028
0x1f...6af6
08/11/202611:59:14 AMsell$22.16$0.00073890.036430.05121430,000
0xBBC...B777
0x69...8f50
08/11/20269:23:36 AMsell$22.16$0.00073880.036510.05121730,000
0x5B6...Bdd2
0x61...291d
08/11/20268:40:37 AMsell$22.16$0.00073870.03660.0512230,000
0xBBC...B777
0x79...11de
08/11/20268:16:12 AMsell$22.16$0.00073880.036680.05122230,000
0x4A2...d3b0
0xc5...6b4f
08/11/20268:04:53 AMsell$1.95$0.00073780.0032410.0512242,647.78
0x272...2CbE
0xe3...9091
08/11/20268:01:37 AMsell$22.17$0.0007390.036770.05122530,000
0xCf1...784c
0x65...922d
08/10/20262:03:18 PMsell$22.16$0.00073870.036860.05122830,000
0x63D...Fc7E
0x7c...f582
08/10/20269:48:43 AMsell$5.67$0.00074290.0093930.051237,633.95
0x8F7...Bc32
0x07...6c8c
08/10/20267:22:22 AMsell$22.33$0.00074440.036960.05123230,000
0x4A2...d3b0
0x9d...b107
08/09/20262:07:57 PMsell$22.6$0.00075360.037050.05123530,000
0x4A2...d3b0
0xc3...abac
08/09/20269:32:22 AMsell$2.5$0.00074380.0041610.0512363,365.12
0xfd3...5e52
0x52...3878
08/08/20269:58:12 PMsell$22.35$0.00074510.037150.05123830,000
0xb11...2028
0x07...0cb4
08/08/20261:49:47 PMsell$0.0906$0.00074030.00015170.051239122.38
0x4AC...bFD7
0x99...80e7
08/08/202611:29:20 AMsell$10.26$0.00073850.017230.0512413,895.51
0x4D1...56a9
0x9d...f94d
08/08/202611:28:20 AMbuy$10.38$0.00074220.017430.05124613,986.9
0x4D1...56a9
0x92...50eb
08/06/20263:02:52 PMsell$0.7026$0.0007360.0011830.051239954.56
0x9f7...0259
0x63...2480
08/03/20263:44:19 AMbuy$0.003005$0.00072870.0551390.0512464.12
0x102...593E
0xe5...ce79