WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008307
Price
0.051363 WBNB
TVL
$41,434.38
MKT CAP
$99.3K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
44
Buys
20
Sells
24
Volume
676
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.88M
Pooled WBNB:
$34.01

SOPH/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008307. SOPH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $675.79. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $99,306.41. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $41,434.39. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $41,434.39.

The total transactions of SOPH/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

SOPH/WBNB pool has a trading volume of $675.79 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001363, captured at 12:30 PM UTC.

The price of converting 1 SOPH to USD is $0.0008307 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20261:27:10 AMsell$1.83$0.00083070.0030120.0513632,209.36
0x939...977c
0x15...4953
03/30/20261:27:09 AMsell$12.91$0.00083130.021190.05136415,533.03
0x939...977c
0x66...b61f
03/30/20261:26:13 AMsell$9.35$0.00083630.015280.05136611,185.38
0x939...977c
0xa1...c7dd
03/30/20261:09:49 AMbuy$12.07$0.00083950.019740.05137214,382.18
0x939...977c
0xe6...7efa
03/30/20261:09:48 AMbuy$12.19$0.00083860.019940.05137114,542.93
0x939...977c
0x82...cced
03/29/202610:51:08 PMsell$8.27$0.00081670.013810.05136410,125.98
0x939...977c
0x9e...fe39
03/29/202610:45:25 PMbuy$8.19$0.00082190.013660.0513719,965.86
0x939...977c
0x6d...c7a2
03/29/20267:14:17 PMsell$12.62$0.00082990.020770.05136615,206.27
0x939...977c
0xb3...90e5
03/29/20267:14:17 PMsell$12.6$0.00082890.020740.05136415,206.27
0x939...977c
0xd7...3517
03/29/20266:24:49 PMsell$58.43$0.00083470.095950.0513770,000
0xa0E...3CD7
0x33...9a23
03/29/20266:09:18 PMsell$0.3232$0.00083720.00053070.051374386.08
0xa0E...3CD7
0x11...0e7f
03/29/20266:06:07 PMbuy$112.03$0.00083650.1840.051374133,933.56
0xa0E...3CD7
0x99...3dc0
03/29/20266:04:50 PMbuy$30.35$0.00083270.049750.05136436,452.51
0xa0E...3CD7
0xb3...7f99
03/29/20266:02:39 PMbuy$12.76$0.00082940.020960.05136115,390.21
0x939...977c
0xe0...443e
03/29/20266:00:35 PMbuy$12.51$0.00082650.020540.05135715,141.9
0x939...977c
0x71...1e6e
03/29/20266:00:35 PMbuy$24.9$0.0008280.040880.05135930,073.21
0x509...2163
0x0e...2162
03/29/20265:45:20 PMsell$12.85$0.00082020.021150.0513515,667.03
0x939...977c
0x9e...72db
03/29/20262:18:35 PMbuy$12.93$0.00082910.021170.05135715,600.39
0x939...977c
0x13...19ac
03/29/20261:59:18 PMsell$13.03$0.00082340.021360.0513515,823.7
0x939...977c
0xdb...4ddd
03/29/20261:44:11 PMbuy$12.53$0.00082770.020540.05135715,141.09
0x939...977c
0x0f...e657