WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007342
Price
0.051291 WBNB
TVL
$37,229.84
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0.81%
24h
0.42%
Share
TXNS
7
Buys
6
Sells
1
Volume
373
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.39M
Pooled WBNB:
$32.74

SOPH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007342. SOPH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $373.43. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $86,659.54. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $37,229.84. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $37,229.84.

The total transactions of SOPH/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

SOPH/WBNB pool has a trading volume of $373.43 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001291, captured at 6:58 AM UTC.

The price of converting 1 SOPH to USD is $0.0007342 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20264:44:04 AMbuy$22.06$0.00073420.038810.05129130,057.24
0x937...37e5
0x8e...a300
07/13/20264:39:29 AMbuy$21.95$0.00073040.038590.05128430,057.24
0x5B6...Bdd2
0x97...2534
07/13/20264:39:29 AMbuy$30.96$0.00073250.054430.05128742,272.84
0xc9b...4506
0xee...cb4e
07/13/20264:36:33 AMbuy$21.89$0.00072830.03850.05128130,057.24
0xDEE...Bf02
0x02...89be
07/13/20263:08:18 AMbuy$21.89$0.00072830.038410.05127830,057.24
0x5B6...Bdd2
0xb8...e225
07/12/20268:51:03 AMbuy$48.73$0.00073050.084940.05127366,716.09
0x497...A452
0x35...0bb1
07/12/20267:11:03 AMsell$205.91$0.00073110.35980.051277281,626.9
0xcF5...5ee4
0x00...c18d
07/12/202612:41:48 AMsell$7.59$0.00073780.013310.05129210,300.11
0xCBC...0624
0x12...705c
07/11/20266:33:40 PMbuy$0.4045$0.0007550.00069610.051299535.79
0xc85...B723
0x4c...a668
07/11/20265:24:13 PMbuy$11.71$0.00075310.020160.05129615,552.87
0xd27...bc18
0x74...a747
07/11/20265:24:14 PMbuy$12.88$0.0007540.022170.05129817,082
0x793...4708
0x37...0d27
07/11/20264:17:00 PMsell$22.53$0.00075120.038730.05129130,000
0x7a5...d629
0xc4...9c45
07/11/20264:17:02 PMsell$22.48$0.00074940.038630.05128730,000
0xCf1...784c
0xd7...2770
07/11/20264:06:13 PMsell$56.72$0.00075150.097850.05129675,479
0xA37...147F
0xdb...0cdc
07/11/20263:59:47 PMsell$110.78$0.00075810.19110.051307146,126.72
0xC70...be66
0xe0...aff1
07/11/20263:53:46 PMbuy$30.49$0.00076470.052640.05131939,882.01
0xA37...147F
0xdb...1048
07/11/20263:51:33 PMbuy$22.85$0.00076040.039460.05131330,057.24
0xDEE...Bf02
0xe0...a86b
07/11/20263:51:34 PMbuy$22.91$0.00076220.039560.05131630,057.24
0x5B6...Bdd2
0x4f...7b05
07/11/20263:47:33 PMbuy$22.79$0.00075830.039370.05130930,057.24
0x830...604D
0xf4...a040
07/11/20263:32:57 PMbuy$20.49$0.00075910.035290.05130727,002
0xA37...147F
0x3b...8d4b