WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008695
Price
0.051127 WBNB
TVL
$47,308.21
MKT CAP
$103K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
27.14M
Pooled WBNB:
$30.66

SOPH/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008695. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $103,017.22. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $47,308.21. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $47,308.21.

The total transactions of SOPH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SOPH/WBNB pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001127, captured at 6:00 AM UTC.

The price of converting 1 SOPH to USD is $0.0008695 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20263:19:37 AMsell$0.2751$0.00086950.00035660.051127316.41
0xab8...2d13
0x9a...e7a3
09/22/20263:27:49 PMsell$1.98$0.00088770.002520.0511242,240.25
0xb90...51eA
0xf7...e2c4
09/22/20268:38:28 AMsell$0.606$0.00088540.00076990.051125684.38
0x602...80d1
0xfa...375e
09/22/20265:26:18 AMbuy$26.77$0.00088650.03410.05112930,200.3
0x7a5...d629
0x13...82f6
09/22/202612:16:23 AMsell$180.77$0.00090420.2260.05113199,926.46
0x929...0998
0x09...4eb7
09/21/20264:40:30 PMbuy$62.6$0.00090750.078770.05114168,980.77
0x437...4882
0x4f...f37c
09/20/20267:55:16 AMsell$3.64$0.000850.0048670.0511364,284.7
0x5c6...20e9
0x3f...e6dc
09/19/20269:44:20 PMsell$0.8596$0.00086170.0011330.051136997.55
0x569...Eb28
0xbb...782b
09/19/20266:16:35 PMsell$120.46$0.00087060.1580.051142138,355.69
0x068...8b2a
0x35...2f6f
09/19/202610:01:06 AMsell$26.44$0.00088160.034480.05114930,000
0xa8C...B359
0xea...a15b
09/18/202610:19:08 PMsell$0.1371$0.00087890.00017940.05115155.98
0xDc4...0772
0xb8...cbf3
09/17/20266:48:41 PMsell$1.27$0.00083760.0017550.051151,525.3
0xb02...cA8B
0xba...00f2
09/17/20268:24:55 AMsell$25.06$0.00083530.034560.05115230,000
0xDEE...Bf02
0x83...9c7e
09/17/202612:39:34 AMsell$0.8036$0.00083830.0011050.051153958.58
0x07C...DDdD
0x23...8b65
09/16/202611:24:11 PMsell$100.17$0.00083790.13840.051158119,547.59
0x82B...7798
0xbe...eb7a
09/16/202611:20:37 PMsell$25.24$0.00084160.034950.05116530,000
0xB4d...aa6a
0x20...cdf4
09/16/20264:03:19 PMsell$0.01897$0.00082980.000026660.05116622.86
0x547...8E1B
0x52...9b00
09/15/20262:38:42 PMsell$177.06$0.00084310.24680.051175210,005.88
0x929...0998
0x5f...8d8c
09/14/20263:37:30 PMsell$4.46$0.00085530.0061840.0511855,218.1
0x19b...23f3
0xe2...2431
09/14/20262:56:02 PMsell$0.8794$0.00085540.0012180.0511851,028.12
0x9B0...DFc0
0x28...901d