WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007303
Price
0.051269 WBNB
TVL
$37,395.51
MKT CAP
$85.9K
5m
0%
1h
0%
4h
0.66%
24h
2.08%
Share
TXNS
25
Buys
17
Sells
8
Volume
507
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.61M
Pooled WBNB:
$32.49

SOPH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007303. SOPH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $507.23. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $85,936.38. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $37,395.52. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $37,395.52.

The total transactions of SOPH/WBNB is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

SOPH/WBNB pool has a trading volume of $507.23 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001269, captured at 4:32 AM UTC.

The price of converting 1 SOPH to USD is $0.0007303 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20263:02:34 AMsell$56.01$0.00073030.097340.05126976,697.38
0x7cc...8BA6
0xb5...0633
07/10/20261:03:32 AMbuy$29.9$0.00072810.052450.05127741,064.34
0xdef...371a
0xe6...6fcd
07/10/202612:04:40 AMbuy$3.98$0.00072550.0070020.0512755,492.13
0xAbb...2303
0x3c...be28
07/09/20269:50:42 PMbuy$21.83$0.00072630.038270.05127330,057.25
0x5B6...Bdd2
0x72...64bc
07/09/20263:00:02 PMsell$21.74$0.00072480.0380.05126630,000
0x509...2163
0x80...5ff2
07/09/20261:12:21 PMbuy$21.82$0.00072590.038270.05127330,057.25
0x509...2163
0x95...4bda
07/09/20261:09:18 PMsell$21.67$0.00072230.0380.05126630,000
0x937...37e5
0xe1...29ec
07/09/20261:08:48 PMsell$21.72$0.00072410.038090.05126930,000
0x086...dE19
0xdd...4ec2
07/09/20261:04:41 PMsell$21.25$0.00072550.037290.05127229,300.41
0x5A7...6A12
0xee...3862
07/09/202612:56:49 PMsell$21.78$0.00072620.038270.05127530,000
0x830...604D
0x49...e149
07/09/202612:47:23 PMbuy$21.88$0.00072820.038490.0512830,057.24
0x63D...Fc7E
0x4f...38bc
07/09/202612:47:23 PMbuy$11.35$0.00072950.019960.05128215,566
0x207...3F6E
0x31...fbc4
07/09/202612:44:34 PMbuy$14.73$0.0007270.02590.05127820,269.71
0xc9b...4506
0x9c...205a
07/09/202611:02:33 AMbuy$12.72$0.00072660.022310.05127417,508.27
0xA1E...629D
0xcb...9cae
07/09/202611:02:34 AMbuy$12.89$0.00072760.022620.05127617,728
0xd58...2377
0xb4...3701
07/09/202610:41:54 AMbuy$21.82$0.00072610.038230.05127230,057.25
0xa8C...B359
0xc3...6a38
07/09/202610:41:52 AMbuy$21.77$0.00072440.038140.05126930,057.25
0xBBC...B777
0xf3...8852
07/09/202610:15:26 AMbuy$9.58$0.00072530.016730.05126613,208
0x95f...4212
0x0b...239e
07/09/202610:14:50 AMbuy$16.26$0.00072430.02840.05126522,456
0xd58...2377
0x89...a515
07/09/202610:14:02 AMbuy$13.8$0.00072310.024110.05126319,092
0xdef...371a
0xe1...062c