WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.000884
Price
0.051157 WBNB
TVL
$47,729.56
MKT CAP
$104.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.67M
Pooled WBNB:
$31.23

SOPH/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of SOPH token on DEX PancakeSwap is $0.000884. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $104,598.30. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $47,729.57. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $47,729.57.

The total transactions of SOPH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOPH/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001157, captured at 1:08 PM UTC.

The price of converting 1 SOPH to USD is $0.000884 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202611:41:53 PMbuy$350.56$0.0008840.45880.051157396,541.06
0xf0F...DE9A
0x42...5739
09/28/202611:25:51 PMsell$12.88$0.00086480.016910.05113514,897.29
0xE57...F8c8
0x7d...006d
09/28/202611:25:51 PMbuy$0.0007618$0.00086960.0510.0511410.876
0xE57...F8c8
0x7d...006d
09/28/202610:17:12 PMbuy$17.76$0.00086660.023380.0511420,501.96
0x63D...Fc7E
0x14...3409
09/28/20268:45:03 PMbuy$36.35$0.00086930.1210.05113641,816.18
0x068...8b2a
0x71...d313
09/28/20268:45:03 PMsell$0.006284$0.00086930.000020770.0511367.22
0x474...fAc0
0xf2...d8c0
09/28/20268:45:03 PMsell$1,742.19$0.00086933.440.0511362M
0x07D...6723
0x1c...343b
09/28/20268:45:03 PMbuy$8,798.97$0.000869318.30.05113610.12M
0x474...fAc0
0xf2...d8c0
09/28/20268:45:03 PMsell$1,161.46$0.00086933.570.0511361.34M
0x600...7196
0xeb...4e91
09/28/20268:45:03 PMsell$1,196.66$0.00086932.770.0511361.38M
0x600...7196
0xeb...4e91
09/28/20268:45:03 PMsell$1,161.46$0.00086933.090.0511361.34M
0x600...7196
0xeb...4e91
09/28/20268:45:03 PMsell$1,794.99$0.00086932.530.0511362.06M
0x07D...6723
0x1c...343b
09/28/20268:45:03 PMsell$1,742.19$0.00086932.890.0511362M
0x07D...6723
0x1c...343b
09/27/20268:43:51 AMbuy$0.01984$0.00088290.000025490.05113322.48
0xe87...b3ba
0x2d...8e82
09/26/20267:03:12 PMsell$0.501$0.00087030.00064940.051128575.68
0x532...8E97
0x05...5731
09/26/20263:54:06 PMbuy$26.49$0.00087710.03420.05113230,200.3
0x4A2...d3b0
0x27...94ba
09/26/20262:06:53 PMsell$0.7608$0.00086950.0009850.051125875
0x750...a8a3
0x49...5f60
09/26/20261:28:55 AMsell$1.41$0.00087340.0018180.0511251,615.01
0x3cf...Fb76
0x95...db9c
09/26/202612:31:53 AMsell$8.26$0.00087450.010640.0511269,451.49
0xcfb...Cf5C
0x7d...40a2
09/25/20268:40:24 PMsell$96.19$0.00087810.12390.051131109,544.3
0x263...e072
0xd2...4458