- WhatToFarm
- BNB Chain
- PancakeSwap
- SOPH-WBNB LPs
Info about SOPH-WBNB pair
- Pooled SOPH:
- 21.71M
- Pooled WBNB:
- $38.82
SOPH/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of SOPH token on DEX PancakeSwap is $0.001588. SOPH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $966.76. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $184,895.97. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $69,373.29. The SOPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/WBNB now?
The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $69,373.29.
How many transactions are there in the SOPH/WBNB pool in the last 24 hours?
The total transactions of SOPH/WBNB is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOPH/WBNB pool in the last 24 hours?
SOPH/WBNB pool has a trading volume of $966.76 in the last 24 hours.
What is the exchange rate of 1 SOPH to WBNB?
The exchange rate of 1 SOPH to WBNB is 0.000001777, captured at 5:58 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.001588 today.
SOPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:26:18 AM | sell | $115.71 | $0.001588 | 0.1295 | 0.051777 | 72,854.39 | 0xfb...0369 | |
| 11/27/2025 | 5:26:16 AM | sell | $160.99 | $0.001601 | 0.1802 | 0.051792 | 100,559.97 | 0x2d...aee6 | |
| 11/27/2025 | 5:25:20 AM | sell | $48.32 | $0.00161 | 0.05408 | 0.051802 | 30,000 | 0x75...dd03 | |
| 11/27/2025 | 2:55:20 AM | sell | $48.7 | $0.001623 | 0.05423 | 0.051807 | 30,000 | 0x34...e340 | |
| 11/26/2025 | 7:18:36 PM | sell | $48.63 | $0.001621 | 0.05439 | 0.051813 | 30,000 | 0xf7...a6a8 | |
| 11/26/2025 | 6:01:41 PM | sell | $48.55 | $0.001618 | 0.05454 | 0.051818 | 30,000 | 0x14...cd77 | |
| 11/26/2025 | 5:46:24 PM | sell | $48.57 | $0.001619 | 0.05469 | 0.051823 | 30,000 | 0xcc...ff46 | |
| 11/26/2025 | 5:43:18 PM | sell | $48.42 | $0.001614 | 0.05484 | 0.051828 | 30,000 | 0x6c...37d8 | |
| 11/26/2025 | 5:28:00 PM | sell | $48.36 | $0.001612 | 0.055 | 0.051833 | 30,000 | 0xd2...57f1 | |
| 11/26/2025 | 5:21:47 PM | sell | $48.15 | $0.001605 | 0.05515 | 0.051838 | 30,000 | 0x5d...8aa1 | |
| 11/26/2025 | 3:34:31 PM | sell | $2.38 | $0.001597 | 0.002748 | 0.051841 | 1,492.9 | 0x3b...a264 | |
| 11/26/2025 | 3:17:33 PM | sell | $47.74 | $0.001591 | 0.05531 | 0.051843 | 30,000 | 0xc2...a5f9 | |
| 11/26/2025 | 10:33:33 AM | sell | $12.24 | $0.001585 | 0.01427 | 0.051848 | 7,721.61 | 0xea...92e4 | |
| 11/26/2025 | 10:33:34 AM | sell | $12.23 | $0.001584 | 0.01426 | 0.051847 | 7,721.61 | 0x4d...b6c2 | |
| 11/26/2025 | 10:33:32 AM | sell | $12.25 | $0.001586 | 0.01428 | 0.051849 | 7,721.61 | 0xb6...48c2 | |
| 11/26/2025 | 10:10:06 AM | buy | $12.54 | $0.001592 | 0.01464 | 0.051859 | 7,877.38 | 0xdd...6c9f | |
| 11/26/2025 | 10:10:04 AM | buy | $12.54 | $0.001591 | 0.01464 | 0.051857 | 7,883.21 | 0x05...5c94 | |
| 11/26/2025 | 10:05:59 AM | buy | $12.98 | $0.001582 | 0.01523 | 0.051856 | 8,209.5 | 0x88...dcdb | |
| 11/26/2025 | 9:40:32 AM | sell | $13.11 | $0.001577 | 0.01536 | 0.051847 | 8,317.51 | 0x18...5eb7 | |
| 11/26/2025 | 9:40:31 AM | sell | $13.12 | $0.001578 | 0.01537 | 0.051848 | 8,317.51 | 0x13...75fc |