WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0009294
Price
0.051426 WBNB
TVL
$45,167
MKT CAP
$111.5K
5m
0%
1h
0%
4h
-0.14%
24h
3.24%
Share
TXNS
51
Buys
37
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.35M
Pooled WBNB:
$34.67

SOPH/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0009294. SOPH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,029.79. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $111,484.62. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $45,167.01. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $45,167.01.

The total transactions of SOPH/WBNB is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.

SOPH/WBNB pool has a trading volume of $3,029.79 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001426, captured at 2:54 PM UTC.

The price of converting 1 SOPH to USD is $0.0009294 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202612:23:09 PMbuy$5.16$0.00092940.007930.0514265,557.74
0x09E...52A3
0x7e...5352
03/14/20269:53:39 AMbuy$17.97$0.00092820.02760.05142519,364.16
0xAbb...2303
0xaf...5859
03/14/20269:01:45 AMsell$159.56$0.00093060.24460.051427171,446.96
0xb86...4Af2
0xe4...e42e
03/14/20268:15:22 AMsell$6.37$0.00093610.0097970.0514376,814.63
0xde2...0567
0x82...52ba
03/14/20268:10:33 AMbuy$28.38$0.00094280.043460.05144330,109.66
0xCf1...784c
0x74...9728
03/14/20268:09:37 AMbuy$9.99$0.00094180.015280.05144110,608.16
0xAbb...2303
0xa8...925a
03/14/20267:37:00 AMbuy$28.29$0.00093980.043310.05143830,109.66
0xDEE...Bf02
0x93...0679
03/14/20267:34:17 AMsell$2.43$0.00093460.0037280.0514292,607.66
0xb9E...5633
0x91...7bb1
03/14/20266:43:06 AMbuy$28.17$0.00093580.043210.05143530,109.66
0xCf1...784c
0x38...0c81
03/14/20265:36:19 AMsell$1.26$0.00093430.0019360.0514261,357.84
0x000...94BF
0xdc...2e54
03/14/20265:23:28 AMbuy$73.12$0.00093780.11140.05142977,972.94
0xAb7...98d4
0x4d...f6b2
03/14/20265:23:28 AMbuy$41.77$0.00093310.063650.05142144,767.61
0xc9b...4506
0x41...cfd4
03/14/20265:23:27 AMbuy$96.03$0.00092750.14630.051413103,540.06
0x912...a317
0x54...936c
03/14/20265:23:27 AMsell$210.47$0.00092750.32070.051413226,910.88
0xFDf...AC85
0x81...1992
03/14/20265:23:23 AMbuy$13.95$0.00094030.021260.05143214,843.04
0xAbb...2303
0x28...1399
03/14/20265:23:22 AMsell$119.79$0.00093990.18250.051432127,439.53
0xD7A...0912
0x27...6fab
03/14/20265:21:44 AMbuy$28.23$0.0009480.043040.05144529,784.86
0x5B6...Bdd2
0x2e...4ade
03/14/20265:21:43 AMbuy$124.35$0.0009450.18890.051435131,586.24
0xb86...4Af2
0x16...9748
03/14/20265:21:43 AMbuy$180.41$0.00093250.2740.051416193,464.83
0xAb7...98d4
0xb6...7dfd
03/14/20265:21:42 AMsell$332.04$0.0009340.50440.051419355,466.51
0xE83...870C
0xa3...3720