WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008263
Price
0.05116 WBNB
TVL
$44,349.12
MKT CAP
$97.8K
5m
0%
1h
0%
4h
-0.50%
24h
-1.05%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.77M
Pooled WBNB:
$31.13

SOPH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008263. SOPH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.75. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $97,838.71. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $44,349.13. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $44,349.13.

The total transactions of SOPH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SOPH/WBNB pool has a trading volume of $6.75 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.00000116, captured at 7:13 PM UTC.

The price of converting 1 SOPH to USD is $0.0008263 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:51:15 PMbuy$0.057123$0.00083050.0710.0511650.008576
0xf4c...1FA7
0x48...3f09
10/18/20263:51:15 PMsell$0.07375$0.00082630.00010350.0511689.24
0xf4c...1FA7
0x48...3f09
10/18/20266:06:38 AMsell$6.67$0.00083510.0092740.051167,992
0x791...1c05
0x42...796d
10/17/20263:26:41 PMsell$62.54$0.00083590.087090.05116474,815.11
0x234...CFcA
0x7d...11fe
10/17/202610:34:52 AMsell$116.29$0.00084660.16110.051173137,356.93
0x234...CFcA
0xe0...1466
10/16/202610:49:59 PMsell$2.09$0.00085250.0029020.0511792,460.92
0xf4c...1FA7
0xe2...1447
10/16/202610:49:59 PMbuy$0.057228$0.00085690.0710.0511850.008434
0xf4c...1FA7
0xe2...1447
10/16/20267:47:56 AMsell$0.09947$0.00086240.0001360.051179115.33
0x2Da...27Bb
0x3f...296d
10/16/202612:27:56 AMbuy$99.98$0.00086130.1370.05118116,077.98
0x956...dB44
0x53...a468
10/16/202612:27:56 AMbuy$162.74$0.0008510.22310.051166191,227.62
0x99e...1519
0xf0...d878
10/16/202612:27:56 AMsell$148$0.00084620.20290.05116174,882.34
0x234...CFcA
0xf0...0b16
10/15/20266:00:42 PMsell$0.1753$0.000850.00023880.051157206.33
0x17c...736a
0x57...aeb5
10/15/20266:00:43 PMbuy$99.97$0.00085840.13610.051169116,460.29
0x956...dB44
0x92...bd51
10/15/20265:49:53 AMsell$25.43$0.00084770.035530.05118430,000
0x830...604D
0x1a...3a3e
10/15/20265:49:55 AMsell$24.86$0.00084580.034740.05118229,390.99
0x95B...962f
0x0c...a370
10/15/20264:37:50 AMsell$25.74$0.00085830.035620.05118730,000
0x830...604D
0x23...3ec4
10/15/20264:37:49 AMsell$25.8$0.00086020.03570.0511930,000
0xb11...2028
0x3e...506d
10/15/20263:11:53 AMbuy$0.4451$0.00086070.00061910.051197517.1
0x019...8788
0x72...d06f
10/14/202610:19:04 PMsell$25.59$0.00086880.035130.05119229,459
0x830...604D
0x64...fe8e
10/14/20268:33:38 PMsell$75.47$0.00087420.10340.05119786,326.08
0x068...8b2a
0x50...aed9