WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007149
Price
0.051181 WBNB
TVL
$37,816.35
MKT CAP
$84.9K
5m
0%
1h
0%
4h
-0.61%
24h
1.13%
Share
TXNS
20
Buys
4
Sells
16
Volume
318
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.55M
Pooled WBNB:
$31.24

SOPH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007149. SOPH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $317.56. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $84,897.40. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $37,816.36. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $37,816.36.

The total transactions of SOPH/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

SOPH/WBNB pool has a trading volume of $317.56 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001181, captured at 9:13 PM UTC.

The price of converting 1 SOPH to USD is $0.0007149 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20266:52:45 PMsell$121.88$0.00071490.20140.051181170,480.03
0xfA2...F888
0x07...0d2e
06/11/20265:51:38 PMsell$11.74$0.00072020.01940.05118916,306.5
0x939...977c
0xbd...26f7
06/11/20265:49:24 PMsell$7.95$0.00071930.013170.05119111,061.84
0x939...977c
0x38...c933
06/11/20263:09:06 AMbuy$13.17$0.00070840.022250.05119618,594.91
0x939...977c
0xd7...75ef
06/11/20262:51:14 AMsell$7.9$0.0007040.013360.0511911,228.77
0x939...977c
0x48...93cd
06/11/20262:50:42 AMsell$7.6$0.00070430.012850.05119110,790.63
0x939...977c
0x7c...1827
06/11/20262:47:32 AMsell$12.88$0.00070460.02180.05119218,284.36
0x939...977c
0x3b...9d2b
06/11/20262:46:31 AMsell$12.27$0.00070560.020770.05119417,396.94
0x939...977c
0xe7...5183
06/10/202611:34:37 PMbuy$11.57$0.00070350.019740.051216,451.89
0x939...977c
0x5f...46ef
06/10/202610:06:37 PMsell$8.47$0.00069680.014520.05119412,159.15
0x939...977c
0xea...b939
06/10/202610:06:24 PMsell$7.82$0.00069710.013420.05119511,228.77
0x939...977c
0xf9...5c60
06/10/20269:31:57 PMsell$8.27$0.00070110.014110.05119611,801.56
0x939...977c
0xff...94b8
06/10/20267:52:14 PMbuy$12.33$0.00070650.020960.051217,463.08
0x939...977c
0x03...5589
06/10/20267:52:14 PMbuy$12.33$0.00070740.020960.05120217,439.9
0x939...977c
0xd8...266e
06/10/20266:59:00 PMsell$12.75$0.00070450.021620.05119418,103.33
0x939...977c
0x9a...b7d5
06/10/20266:58:59 PMsell$12.77$0.00070540.021650.05119618,103.33
0x939...977c
0xc7...2bf5
06/10/20266:58:59 PMsell$12.66$0.00070640.021460.05119717,924.09
0x939...977c
0x51...96f0
06/10/20266:57:25 PMsell$7.85$0.00070680.013330.05119911,117.6
0x939...977c
0x99...f675
06/10/20266:57:07 PMsell$7.63$0.00070720.012940.051210,790.63
0x939...977c
0xa1...1c36
06/10/20266:56:44 PMsell$7.62$0.00070690.012960.05120110,790.63
0x939...977c
0x28...0e4d