WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007461
Price
0.051212 WBNB
TVL
$39,099.11
MKT CAP
$88.2K
5m
0%
1h
0%
4h
-0.58%
24h
1.26%
Share
TXNS
39
Buys
25
Sells
14
Volume
753
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.13M
Pooled WBNB:
$31.75

SOPH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007461. SOPH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $752.94. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $88,216.65. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $39,099.11. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $39,099.11.

The total transactions of SOPH/WBNB is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

SOPH/WBNB pool has a trading volume of $752.94 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001212, captured at 1:42 AM UTC.

The price of converting 1 SOPH to USD is $0.0007461 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202610:59:54 PMbuy$22.42$0.00074610.036430.05121230,057.25
0xDEE...Bf02
0x58...f35b
06/15/202610:59:54 PMbuy$39.2$0.00074850.063680.05121552,380.78
0x939...977c
0xc0...a616
06/15/20267:19:36 PMbuy$9.05$0.00075050.01460.0512112,069.14
0x939...977c
0xa7...ff2c
06/15/20267:19:22 PMbuy$8.12$0.00075040.013090.05120910,827.32
0x939...977c
0x04...548a
06/15/20267:19:14 PMbuy$8.21$0.00075020.013220.05120810,944.68
0x939...977c
0x74...781c
06/15/20267:18:50 PMbuy$8.72$0.00075050.014030.05120711,628.01
0x939...977c
0x37...8b03
06/15/20261:39:23 PMsell$100.69$0.00075840.16030.051207132,766.6
0xcB4...15ac
0xcb...e43c
06/15/20261:39:23 PMsell$8.34$0.00075420.013280.051211,063.37
0x939...977c
0x9f...d893
06/15/20261:39:23 PMbuy$68.52$0.00076330.10910.05121589,770.32
0x7E8...aFc5
0xd0...0bfb
06/15/20261:39:23 PMbuy$100.49$0.00075690.160.051205132,766.6
0x3b2...9BD4
0x29...1945
06/15/202612:01:15 PMsell$12.82$0.00074070.020670.05119417,312.09
0x939...977c
0xbe...7066
06/15/202612:01:13 PMsell$12.84$0.00074170.020690.05119517,312.09
0x939...977c
0x82...42b2
06/15/202612:01:10 PMsell$12.73$0.00074270.020520.05119717,140.68
0x939...977c
0xd2...2663
06/15/202611:59:07 AMsell$12.25$0.00074380.019740.05119816,471.86
0x939...977c
0x1d...28f3
06/15/202611:59:07 AMsell$12.26$0.00074470.019760.051216,471.86
0x939...977c
0xf4...f25d
06/15/202611:59:06 AMsell$12.28$0.00074570.019790.05120116,471.86
0x939...977c
0x3a...aafd
06/15/202611:58:55 AMsell$8.33$0.00074630.013440.05120211,174.01
0x939...977c
0x2a...6e05
06/15/202611:58:01 AMsell$12.42$0.00074690.020030.05120416,636.57
0x939...977c
0xff...8618
06/15/202611:57:56 AMsell$12.56$0.00074790.020260.05120516,802.94
0x939...977c
0x7f...c53c
06/15/202611:56:53 AMsell$12.22$0.00074960.019680.05120716,308.77
0x939...977c
0x34...4cdf