WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008716
Price
0.051381 WBNB
TVL
$43,090.12
MKT CAP
$104.2K
5m
0%
1h
0.78%
4h
0.73%
24h
-1.31%
Share
TXNS
87
Buys
43
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.77M
Pooled WBNB:
$34.14

SOPH/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008716. SOPH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,745.97. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $104,197.25. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $43,090.13. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $43,090.13.

The total transactions of SOPH/WBNB is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.

SOPH/WBNB pool has a trading volume of $1,745.97 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001381, captured at 3:41 AM UTC.

The price of converting 1 SOPH to USD is $0.0008716 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20262:54:52 AMbuy$8.47$0.00087160.013430.0513819,721.5
0x939...977c
0x0c...3b21
03/27/20262:49:47 AMbuy$11.52$0.00087040.018280.0513813,246.44
0x939...977c
0x5e...cf44
03/27/20262:38:37 AMsell$8.86$0.00086630.014040.05137310,228.27
0x939...977c
0xce...476c
03/27/20262:38:37 AMsell$12.56$0.00086720.019910.05137414,489.4
0x939...977c
0x08...d5d5
03/27/20262:35:35 AMsell$11.57$0.00086490.018410.05137613,380.72
0x939...977c
0x88...ffc4
03/27/20262:35:34 AMsell$12.72$0.00086950.020160.05137714,634.3
0x939...977c
0x64...d028
03/27/20261:36:39 AMsell$9.82$0.00086930.015580.05137911,298.38
0x939...977c
0xca...e627
03/27/20261:36:39 AMsell$12.86$0.00087040.02040.0513814,780.64
0x939...977c
0x4b...2b63
03/27/20261:26:25 AMbuy$12.47$0.00087460.019790.05138714,268.93
0x939...977c
0x1a...b751
03/27/20261:26:25 AMbuy$12.48$0.00087370.019790.05138514,285.44
0x939...977c
0x49...1864
03/27/20261:16:09 AMsell$11.97$0.00086860.019010.05137813,786.17
0x939...977c
0x92...80ae
03/27/20261:16:08 AMsell$12.47$0.00086950.01980.0513814,345.94
0x939...977c
0xc5...b446
03/27/20261:16:08 AMsell$12.48$0.00087050.019820.05138214,345.94
0x939...977c
0x53...3cf9
03/27/20261:16:07 AMsell$12.62$0.00087160.020040.05138314,489.4
0x939...977c
0x9f...b6db
03/27/20261:15:07 AMsell$11.91$0.00087260.01890.05138513,649.67
0x939...977c
0x13...4efb
03/27/20261:14:06 AMsell$12.41$0.00087380.019690.05138614,203.9
0x939...977c
0xc1...e9a8
03/27/20261:09:40 AMsell$8.58$0.0008730.013640.0513889,829.17
0x939...977c
0xf4...a388
03/27/20261:09:12 AMsell$8.84$0.00087340.014070.05138910,127
0x939...977c
0x86...11fa
03/27/20261:08:00 AMsell$13.05$0.00087430.020760.0513914,928.44
0x939...977c
0x56...8f7a
03/27/202612:56:49 AMbuy$34.82$0.00087320.055360.05138839,883.31
0xAb7...98d4
0x75...c190