WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007324
Price
0.051311 WBNB
TVL
$36,925.42
MKT CAP
$87.8K
5m
-0.02%
1h
1.06%
4h
1.33%
24h
0.25%
Share
TXNS
412
Buys
308
Sells
104
Volume
646
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.15M
Pooled WBNB:
$33.05

SOPH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007324. SOPH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $645.74. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $87,831.67. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $36,925.43. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $36,925.43.

The total transactions of SOPH/WBNB is 412 in the last 24 hours, 308 of which are buy transactions, and 104 are sales transactions.

SOPH/WBNB pool has a trading volume of $645.74 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001311, captured at 3:40 AM UTC.

The price of converting 1 SOPH to USD is $0.0007324 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20263:38:01 AMsell$1$0.00073250.0018030.0513111,375.14
0x939...977c
0xb0...27ec
06/28/20263:38:00 AMsell$1$0.00073250.0018030.0513111,375.14
0x939...977c
0xe9...6671
06/28/20263:38:01 AMsell$1$0.00073240.0018030.0513111,375.14
0x939...977c
0x61...c54f
06/28/20262:46:18 AMsell$24.51$0.00073270.043940.05131333,455.98
0xDd7...5B76
0xb8...01b4
06/28/20262:46:14 AMbuy$1.02$0.00073730.0018370.0513211,390.23
0x939...977c
0xe7...3186
06/28/20262:46:13 AMbuy$1.02$0.00073730.0018370.0513211,390.38
0x939...977c
0x9f...251f
06/28/20262:46:12 AMbuy$1.02$0.00073720.0018370.0513211,390.54
0x939...977c
0x04...a6df
06/28/20262:46:11 AMbuy$1.02$0.0007370.0018370.0513211,390.85
0x939...977c
0x6e...936d
06/28/20262:46:12 AMbuy$1.02$0.00073710.0018370.0513211,390.69
0x939...977c
0x6a...18b2
06/28/20262:45:56 AMbuy$1.01$0.00073680.0018190.051321,377.38
0x939...977c
0x2c...489e
06/28/20262:45:56 AMbuy$1.01$0.00073690.0018190.0513211,377.23
0x939...977c
0xb8...aa7a
06/28/20262:45:55 AMbuy$1.01$0.00073670.0018190.051321,377.53
0x939...977c
0xba...7f08
06/28/20262:45:54 AMbuy$1.01$0.00073650.0018190.051321,377.83
0x939...977c
0xd2...82c3
06/28/20262:45:55 AMbuy$1.01$0.00073660.0018190.051321,377.68
0x939...977c
0x7d...ac90
06/28/20262:45:52 AMbuy$1.01$0.00073610.0018190.0513191,378.74
0x939...977c
0xa6...4752
06/28/20262:45:54 AMbuy$1.01$0.00073650.0018190.051321,377.99
0x939...977c
0x18...719f
06/28/20262:45:53 AMbuy$1.01$0.00073640.0018190.051321,378.14
0x939...977c
0x76...46ce
06/28/20262:45:53 AMbuy$1.01$0.00073620.0018190.0513191,378.44
0x939...977c
0xc9...1c7c
06/28/20262:45:52 AMbuy$1.01$0.00073610.0018190.0513191,378.59
0x939...977c
0x67...fee4
06/28/20262:45:53 AMbuy$1.01$0.00073630.0018190.051321,378.29
0x939...977c
0xf5...050c