WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008631
Price
0.05138 WBNB
TVL
$42,852.97
MKT CAP
$102K
5m
0%
1h
0%
4h
-0.36%
24h
-1.08%
Share
TXNS
21
Buys
8
Sells
13
Volume
443
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.77M
Pooled WBNB:
$34.26

SOPH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008631. SOPH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $443.22. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $101,970.99. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $42,852.97. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $42,852.97.

The total transactions of SOPH/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

SOPH/WBNB pool has a trading volume of $443.22 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.00000138, captured at 2:54 PM UTC.

The price of converting 1 SOPH to USD is $0.0008631 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20261:34:03 PMsell$3.46$0.00086310.0055480.051384,019.09
0xdd4...7baC
0x9c...f7f6
04/20/202610:30:10 AMsell$0.003456$0.00086620.0555080.051383.99
0xB3C...c9bb
0x29...4d70
04/20/20267:23:42 AMsell$8.53$0.00086830.013570.0513819,827.25
0x939...977c
0xab...0523
04/20/20267:23:40 AMsell$8.61$0.00086820.013720.0513829,925.52
0x939...977c
0x33...bcd6
04/20/20267:23:34 AMsell$8.53$0.00086860.013590.0513839,827.25
0x939...977c
0x19...0cde
04/20/20267:21:37 AMsell$8.61$0.00086840.013740.0513849,925.52
0x939...977c
0x7f...90a4
04/20/20267:21:23 AMsell$8.52$0.00086760.013610.0513859,827.25
0x939...977c
0x0c...082b
04/20/20267:21:21 AMsell$8.61$0.00086830.013760.0513869,925.52
0x939...977c
0x6b...cdc0
04/20/20267:20:39 AMsell$10.2$0.00086790.016310.05138711,754.84
0x939...977c
0x5f...77d7
04/20/20267:20:31 AMsell$10.01$0.00086880.0160.05138911,523.22
0x939...977c
0xeb...0f80
04/20/20261:31:04 AMsell$8.46$0.00086370.013620.051399,796.28
0x939...977c
0xc1...893a
04/19/202610:00:42 PMbuy$8.31$0.00086350.013460.0513979,631.85
0x939...977c
0xf3...3f88
04/19/202610:00:39 PMbuy$12.65$0.00086430.020440.05139614,643.17
0x939...977c
0xfa...3697
04/19/20267:37:37 PMsell$6.3$0.00086450.010130.0513887,295.7
0x649...7C30
0xa4...df21
04/19/20263:41:57 PMbuy$11.56$0.00087160.01850.05139513,263.45
0x939...977c
0xab...05a4
04/19/20263:41:56 PMbuy$12.77$0.00087060.020440.05139314,667.7
0x939...977c
0x82...0b98
04/19/20263:41:55 PMbuy$12.77$0.00086950.020440.05139214,685.15
0x939...977c
0x90...754f
04/19/20263:40:54 PMbuy$12.26$0.00086830.019640.0513914,128.62
0x939...977c
0xdf...9da3
04/19/20263:38:28 PMbuy$12.51$0.00086680.020040.05138714,440.93
0x939...977c
0x9a...00a3
04/19/20263:38:27 PMsell$261.78$0.00087260.4190.051396300,000
0xa0E...3CD7
0xd6...8f8f