WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008892
Price
0.051153 WBNB
TVL
$47,771.48
MKT CAP
$105.4K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
2
Buys
0
Sells
2
Volume
74
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.87M
Pooled WBNB:
$30.99

SOPH/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008892. SOPH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $73.68. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $105,391.42. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $47,771.48. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $47,771.48.

The total transactions of SOPH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SOPH/WBNB pool has a trading volume of $73.68 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001153, captured at 1:55 PM UTC.

The price of converting 1 SOPH to USD is $0.0008892 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202612:16:00 PMsell$72.21$0.00088920.093690.05115381,204.84
0x068...8b2a
0x85...4ce7
10/02/20265:05:34 PMsell$1.46$0.00089680.0018960.0511571,637.85
0xB43...6Bfa
0x5c...7e1f
10/02/20268:57:11 AMsell$5.11$0.00090080.0065780.0511575,680.91
0xDF5...C125
0xea...7e58
10/01/20267:37:40 AMsell$0.1244$0.00088920.00016210.051158140
0x532...8E97
0xd2...3c24
09/30/20265:44:45 PMsell$106.11$0.00089430.1380.051163118,646.62
0x068...8b2a
0x1e...e805
09/30/20265:43:45 PMsell$0.03054$0.00089850.000039720.05116834
0xd07...Caa0
0xce...30a7
09/28/202611:41:53 PMbuy$350.56$0.0008840.45880.051157396,541.06
0xf0F...DE9A
0x42...5739
09/28/202611:25:51 PMsell$12.88$0.00086480.016910.05113514,897.29
0xE57...F8c8
0x7d...006d
09/28/202611:25:51 PMbuy$0.0007618$0.00086960.0510.0511410.876
0xE57...F8c8
0x7d...006d
09/28/202610:17:12 PMbuy$17.76$0.00086660.023380.0511420,501.96
0x63D...Fc7E
0x14...3409
09/28/20268:45:03 PMbuy$36.35$0.00086930.1210.05113641,816.18
0x068...8b2a
0x71...d313
09/28/20268:45:03 PMsell$0.006284$0.00086930.000020770.0511367.22
0x474...fAc0
0xf2...d8c0
09/28/20268:45:03 PMsell$1,742.19$0.00086933.440.0511362M
0x07D...6723
0x1c...343b
09/28/20268:45:03 PMbuy$8,798.97$0.000869318.30.05113610.12M
0x474...fAc0
0xf2...d8c0
09/28/20268:45:03 PMsell$1,161.46$0.00086933.570.0511361.34M
0x600...7196
0xeb...4e91
09/28/20268:45:03 PMsell$1,196.66$0.00086932.770.0511361.38M
0x600...7196
0xeb...4e91
09/28/20268:45:03 PMsell$1,161.46$0.00086933.090.0511361.34M
0x600...7196
0xeb...4e91
09/28/20268:45:03 PMsell$1,794.99$0.00086932.530.0511362.06M
0x07D...6723
0x1c...343b
09/28/20268:45:03 PMsell$1,742.19$0.00086932.890.0511362M
0x07D...6723
0x1c...343b
09/27/20268:43:51 AMbuy$0.01984$0.00088290.000025490.05113322.48
0xe87...b3ba
0x2d...8e82