WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007609
Price
0.051314 WBNB
TVL
$38,242.86
MKT CAP
$89.8K
5m
0%
1h
0%
4h
0%
24h
3.68%
Share
TXNS
13
Buys
12
Sells
1
Volume
175
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.16M
Pooled WBNB:
$33.03

SOPH/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007609. SOPH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $174.77. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $89,813.08. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $38,242.87. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $38,242.87.

The total transactions of SOPH/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

SOPH/WBNB pool has a trading volume of $174.77 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001314, captured at 3:27 PM UTC.

The price of converting 1 SOPH to USD is $0.0007609 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20267:22:11 AMbuy$22.87$0.00076090.039510.05131430,057.24
0xDEE...Bf02
0x79...cd4d
07/15/20266:57:08 AMbuy$22.87$0.00076110.039420.05131130,057.24
0x4A2...d3b0
0xe7...bbcb
07/15/20266:17:08 AMbuy$22.84$0.00076010.039320.05130830,057.24
0x63D...Fc7E
0x30...d9b6
07/15/20265:54:56 AMbuy$0.001293$0.00075480.0522310.0513021.71
0x69b...3D43
0x52...7753
07/15/20265:54:56 AMbuy$0.001191$0.00075480.0520550.0513021.57
0x69b...3D43
0x52...7753
07/15/20265:54:56 AMbuy$22.66$0.00075390.039080.051330,057.24
0x95B...962f
0xa6...c356
07/15/20265:54:56 AMbuy$35.34$0.00075620.060960.05130446,738.74
0x95f...4212
0x70...32cb
07/15/20264:30:28 AMbuy$22.54$0.00075010.038990.05129730,057.24
0xB4d...aa6a
0x49...70e2
07/15/20264:29:32 AMbuy$22.55$0.00075020.03890.05129430,057.24
0xDEE...Bf02
0x73...17d5
07/14/202610:42:16 PMbuy$0.0009508$0.00075250.0516330.0512921.26
0x555...0296
0xf9...5efb
07/14/20269:38:39 PMbuy$0.2985$0.00075010.00051440.051292397.93
0xe63...9A35
0x91...7ce3
07/14/20268:49:15 PMbuy$0.5232$0.00074960.00090230.051292698.02
0xaE6...6dA9
0x2e...eba3
07/14/202610:40:51 AMsell$2.23$0.00073390.0039230.0512863,049.77
0x908...bAc8
0xba...d91c
07/13/20264:44:04 AMbuy$22.06$0.00073420.038810.05129130,057.24
0x937...37e5
0x8e...a300
07/13/20264:39:29 AMbuy$21.95$0.00073040.038590.05128430,057.24
0x5B6...Bdd2
0x97...2534
07/13/20264:39:29 AMbuy$30.96$0.00073250.054430.05128742,272.84
0xc9b...4506
0xee...cb4e
07/13/20264:36:33 AMbuy$21.89$0.00072830.03850.05128130,057.24
0xDEE...Bf02
0x02...89be
07/13/20263:08:18 AMbuy$21.89$0.00072830.038410.05127830,057.24
0x5B6...Bdd2
0xb8...e225
07/12/20268:51:03 AMbuy$48.73$0.00073050.084940.05127366,716.09
0x497...A452
0x35...0bb1
07/12/20267:11:03 AMsell$205.91$0.00073110.35980.051277281,626.9
0xcF5...5ee4
0x00...c18d