WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008281
Price
0.051326 WBNB
TVL
$41,398.85
MKT CAP
$99.2K
5m
0%
1h
-0.12%
4h
0.67%
24h
1.13%
Share
TXNS
222
Buys
106
Sells
116
Volume
3K
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.01M
Pooled WBNB:
$33.14

SOPH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008281. SOPH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,206.63. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $99,249.47. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $41,398.86. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $41,398.86.

The total transactions of SOPH/WBNB is 222 in the last 24 hours, 106 of which are buy transactions, and 116 are sales transactions.

SOPH/WBNB pool has a trading volume of $3,206.63 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001326, captured at 11:22 PM UTC.

The price of converting 1 SOPH to USD is $0.0008281 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202611:09:44 PMbuy$12.67$0.00082910.02030.05132715,291.2
0x939...977c
0x07...84ea
06/03/202611:09:44 PMbuy$12.67$0.00082810.02030.05132615,309.93
0x939...977c
0xf8...5150
06/03/202611:09:41 PMbuy$13.86$0.0008270.02220.05132416,765.74
0x939...977c
0x33...59e8
06/03/202611:09:40 PMbuy$24.85$0.00082540.03980.05132130,109.69
0x4A2...d3b0
0xb5...253f
06/03/202611:02:05 PMbuy$12.99$0.00082770.020710.05131915,695.68
0x939...977c
0x19...db0c
06/03/202611:02:04 PMbuy$13.12$0.00082670.020910.05131715,872.61
0x939...977c
0xfc...0756
06/03/202611:02:02 PMbuy$24.84$0.00082520.03960.05131530,109.69
0xBBC...B777
0xda...41ea
06/03/202611:00:54 PMbuy$12.99$0.00082370.020710.05131315,773.07
0x939...977c
0x4d...790e
06/03/202610:59:55 PMbuy$11.87$0.00082210.018930.05131114,439.29
0x939...977c
0x1f...64f3
06/03/202610:58:55 PMbuy$11.75$0.00082140.018740.05130914,312.68
0x939...977c
0xf3...f0c9
06/03/202610:50:35 PMsell$8.33$0.00081920.013250.05130310,171.88
0x939...977c
0x01...0ad2
06/03/202610:50:04 PMsell$8.33$0.00081930.013260.05130410,171.88
0x939...977c
0xd6...d815
06/03/202610:48:45 PMsell$8.67$0.00081990.013810.05130510,584.9
0x939...977c
0xdc...1b64
06/03/202610:45:18 PMsell$8.44$0.00082180.013420.05130610,273.6
0x939...977c
0x15...dae3
06/03/202610:42:24 PMsell$9.81$0.0008230.015590.05130711,927.33
0x939...977c
0xbb...b6e1
06/03/202610:42:22 PMsell$11.99$0.00082390.019040.05130814,553.61
0x939...977c
0x16...4108
06/03/202610:42:21 PMsell$12.12$0.00082480.019260.0513114,699.15
0x939...977c
0xec...23ec
06/03/202610:41:05 PMsell$12.89$0.00082610.020470.05131215,603.44
0x939...977c
0xe5...cbf6
06/03/202610:40:41 PMsell$8.66$0.00082690.013760.05131310,480.1
0x939...977c
0xd6...446f
06/03/202610:09:19 PMbuy$11.89$0.0008290.018930.05131914,348.13
0x939...977c
0xfc...5681