WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008927
Price
0.051385 WBNB
TVL
$44,167.85
MKT CAP
$106.7K
5m
0%
1h
-0.54%
4h
0.70%
24h
1.94%
Share
TXNS
60
Buys
27
Sells
33
Volume
683
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.68M
Pooled WBNB:
$34.26

SOPH/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008927. SOPH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $683.46. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $106,718.15. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $44,167.86. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $44,167.86.

The total transactions of SOPH/WBNB is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

SOPH/WBNB pool has a trading volume of $683.46 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001385, captured at 6:14 AM UTC.

The price of converting 1 SOPH to USD is $0.0008927 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20265:38:01 AMsell$4.13$0.00089270.0064150.0513854,631.68
0x939...977c
0x64...8a53
03/25/20265:37:00 AMsell$8.99$0.00089330.013940.05138510,064.82
0x939...977c
0xc6...fbdc
03/25/20265:19:44 AMbuy$12.26$0.00089760.019030.05139213,668.29
0x939...977c
0xf8...c669
03/25/20264:22:52 AMsell$9.56$0.00088640.014950.05138510,790.84
0x939...977c
0x4b...9363
03/25/20264:18:47 AMsell$12.58$0.00089180.019570.05138714,116.68
0x939...977c
0xb1...53cc
03/25/20263:58:50 AMbuy$10.21$0.00089510.015910.05139411,415.52
0x939...977c
0xd3...1362
03/25/20263:58:29 AMbuy$12.99$0.00089520.02020.05139214,509.94
0x939...977c
0x30...e7f2
03/25/20263:13:48 AMsell$11.09$0.00088560.017350.05138512,527.84
0x939...977c
0x3c...54e5
03/25/20263:12:46 AMsell$12.39$0.0008870.019380.05138713,976.91
0x939...977c
0x6f...3833
03/25/20262:53:29 AMbuy$12.14$0.00088950.019030.05139413,655.32
0x939...977c
0xba...f5d9
03/25/20262:52:56 AMbuy$11.35$0.00089080.017750.05139212,750.22
0x939...977c
0xdc...7c79
03/25/20262:40:18 AMsell$12.38$0.0008860.019360.05138513,976.91
0x939...977c
0x4d...d45c
03/25/20262:25:00 AMbuy$12.53$0.00088990.019610.05139214,083.57
0x939...977c
0x4c...2604
03/25/20262:03:42 AMsell$3.01$0.00088480.0047120.0513853,402.32
0x939...977c
0xe8...9a9d
03/25/20262:01:40 AMsell$12.37$0.00088550.019370.05138613,976.91
0x939...977c
0xb8...7ac9
03/25/20262:00:37 AMsell$9.01$0.00088640.01410.05138710,165.46
0x939...977c
0x2a...29e4
03/25/202612:50:29 AMbuy$12.43$0.00089290.019410.05139413,928.89
0x939...977c
0x1d...93ac
03/25/202612:49:28 AMbuy$12.08$0.00089280.018840.05139213,534.32
0x939...977c
0x4b...33ff
03/25/202612:25:03 AMsell$12.58$0.00088260.019750.05138514,257.85
0x939...977c
0xae...c35c
03/25/202612:25:03 AMsell$12.59$0.00088370.019770.05138714,257.85
0x939...977c
0x2e...e1c8