- WhatToFarm
- BNB Chain
- PancakeSwap
- SOPH-WBNB LPs
Info about SOPH-WBNB pair
- Pooled SOPH:
- 22.12M
- Pooled WBNB:
- $38.14
SOPH/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of SOPH token on DEX PancakeSwap is $0.00157. SOPH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,966.41. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $182,081.15. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $69,635.44. The SOPH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/WBNB now?
The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $69,635.44.
How many transactions are there in the SOPH/WBNB pool in the last 24 hours?
The total transactions of SOPH/WBNB is 69 in the last 24 hours, 26 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SOPH/WBNB pool in the last 24 hours?
SOPH/WBNB pool has a trading volume of $4,966.41 in the last 24 hours.
What is the exchange rate of 1 SOPH to WBNB?
The exchange rate of 1 SOPH to WBNB is 0.00000172, captured at 11:02 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.00157 today.
SOPH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:35:53 AM | sell | $14.5 | $0.00157 | 0.01589 | 0.05172 | 9,235.37 | 0x01...bc6d | |
| 12/04/2025 | 9:35:23 AM | sell | $12.13 | $0.001571 | 0.01329 | 0.051722 | 7,720.93 | 0xd9...2e37 | |
| 12/04/2025 | 5:48:44 AM | buy | $158.81 | $0.001561 | 0.1752 | 0.051723 | 101,679.63 | 0xde...43f4 | |
| 12/04/2025 | 3:33:53 AM | buy | $12.32 | $0.001578 | 0.01338 | 0.051714 | 7,805.73 | 0xbc...1265 | |
| 12/04/2025 | 3:10:40 AM | buy | $14.44 | $0.001576 | 0.01569 | 0.051713 | 9,159.83 | 0x5b...228a | |
| 12/04/2025 | 2:18:23 AM | sell | $136.82 | $0.001574 | 0.1486 | 0.051711 | 86,889.25 | 0xaa...a342 | |
| 12/04/2025 | 2:17:32 AM | sell | $18.64 | $0.001589 | 0.02016 | 0.051718 | 11,731.91 | 0x07...ae8d | |
| 12/04/2025 | 1:20:40 AM | sell | $47.67 | $0.001589 | 0.05165 | 0.051721 | 30,000 | 0x89...fc62 | |
| 12/04/2025 | 12:20:00 AM | sell | $47.59 | $0.001586 | 0.05179 | 0.051726 | 30,000 | 0xf5...a181 | |
| 12/03/2025 | 10:54:47 PM | sell | $47.49 | $0.001583 | 0.05193 | 0.051731 | 30,000 | 0x4f...9c55 | |
| 12/03/2025 | 9:17:33 PM | sell | $2.32 | $0.00157 | 0.002565 | 0.051733 | 1,479.51 | 0x26...07e8 | |
| 12/03/2025 | 9:09:15 PM | sell | $12.12 | $0.00157 | 0.01338 | 0.051734 | 7,717.32 | 0x0b...1ce2 | |
| 12/03/2025 | 7:49:42 PM | sell | $19.75 | $0.001571 | 0.02181 | 0.051736 | 12,566.5 | 0x09...636a | |
| 12/03/2025 | 7:44:01 PM | sell | $13.33 | $0.001564 | 0.01481 | 0.051737 | 8,524.73 | 0xfb...a829 | |
| 12/03/2025 | 7:41:58 PM | buy | $47.3 | $0.00157 | 0.05253 | 0.051744 | 30,109.59 | 0xa6...cd51 | |
| 12/03/2025 | 7:40:14 PM | buy | $47.17 | $0.001566 | 0.05238 | 0.051739 | 30,109.59 | 0xe8...bed3 | |
| 12/03/2025 | 7:39:48 PM | buy | $17.9 | $0.001563 | 0.01988 | 0.051736 | 11,448 | 0xd0...1491 | |
| 12/03/2025 | 6:48:33 PM | buy | $29.87 | $0.001564 | 0.03311 | 0.051734 | 19,092.66 | 0xdb...e018 | |
| 12/03/2025 | 6:47:43 PM | buy | $17.28 | $0.001562 | 0.01915 | 0.051731 | 11,060.74 | 0xb4...401b | |
| 12/03/2025 | 6:38:27 PM | sell | $46.67 | $0.001555 | 0.05174 | 0.051724 | 30,000 | 0xca...5256 |