WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007717
Price
0.051349 WBNB
TVL
$38,316.13
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
2
Buys
1
Sells
1
Volume
62
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.81M
Pooled WBNB:
$33.5

SOPH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007717. SOPH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $62.15. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $90,795.01. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $38,316.13. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $38,316.13.

The total transactions of SOPH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SOPH/WBNB pool has a trading volume of $62.15 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001349, captured at 7:31 AM UTC.

The price of converting 1 SOPH to USD is $0.0007717 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20264:23:16 AMbuy$62.05$0.00077170.10850.05134980,414.04
0x497...A452
0xb4...59ac
07/21/20263:13:21 PMsell$0.09632$0.00077020.00016730.051338125.06
0xFDf...AC85
0x2d...007f
07/21/20264:01:20 AMbuy$96.33$0.00077010.16740.051338125,085.82
0xFDf...AC85
0x49...1273
07/19/202610:48:41 PMsell$0.5369$0.00075660.00094030.051325709.66
0xcDF...43A3
0x06...edeb
07/18/20268:26:59 AMsell$22.61$0.00075380.03980.05132630,000
0xB4d...aa6a
0x1a...86a3
07/18/20268:25:06 AMsell$22.67$0.00075570.039890.05132930,000
0xDEE...Bf02
0x35...1248
07/17/20262:43:03 PMsell$17.91$0.00074970.031840.05133223,897.38
0x966...e879
0x3f...5bca
07/17/20265:29:29 AMsell$22.87$0.00076240.040060.05133530,000
0x830...604D
0x40...5bdd
07/17/20262:56:18 AMsell$2.79$0.00076320.0048930.0513373,659.01
0xE57...F8c8
0x22...9d3c
07/17/20262:56:18 AMbuy$0.001479$0.00076690.0525910.0513431.92
0xe1B...F434
0x6a...c36b
07/15/20266:46:19 PMbuy$23.45$0.00078020.040350.05134230,057.24
0x4A2...d3b0
0xb4...ecee
07/15/20264:18:57 PMbuy$111.39$0.00077260.19220.051333144,177.59
0x497...A452
0x99...3187
07/15/20263:33:17 PMbuy$68.61$0.0007680.1180.0513289,339.34
0x7E8...aFc5
0x1e...fe72
07/15/20267:22:11 AMbuy$22.87$0.00076090.039510.05131430,057.24
0xDEE...Bf02
0x79...cd4d
07/15/20266:57:08 AMbuy$22.87$0.00076110.039420.05131130,057.24
0x4A2...d3b0
0xe7...bbcb
07/15/20266:17:08 AMbuy$22.84$0.00076010.039320.05130830,057.24
0x63D...Fc7E
0x30...d9b6
07/15/20265:54:56 AMbuy$0.001293$0.00075480.0522310.0513021.71
0x69b...3D43
0x52...7753
07/15/20265:54:56 AMbuy$0.001191$0.00075480.0520550.0513021.57
0x69b...3D43
0x52...7753
07/15/20265:54:56 AMbuy$22.66$0.00075390.039080.051330,057.24
0x95B...962f
0xa6...c356
07/15/20265:54:56 AMbuy$35.34$0.00075620.060960.05130446,738.74
0x95f...4212
0x70...32cb