WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0009541
Price
0.051397 WBNB
TVL
$46,933.99
MKT CAP
$113.2K
5m
0%
1h
0%
4h
0.23%
24h
1.60%
Share
TXNS
37
Buys
8
Sells
29
Volume
822
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.56M
Pooled WBNB:
$34.38

SOPH/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0009541. SOPH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $822.14. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $113,228.19. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $46,933.99. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $46,933.99.

The total transactions of SOPH/WBNB is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.

SOPH/WBNB pool has a trading volume of $822.14 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001397, captured at 12:53 AM UTC.

The price of converting 1 SOPH to USD is $0.0009541 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/202610:05:15 PMsell$28.62$0.00095410.041930.05139730,000
0x7a5...d629
0xac...5dec
03/16/20267:03:11 PMsell$0.02167$0.00094820.0000320.05139922.86
0x9D6...E8D0
0x20...53c8
03/16/20266:09:04 PMsell$28.55$0.00095190.042040.05140130,000
0xB4d...aa6a
0x51...2a13
03/16/20265:47:44 PMsell$28.57$0.00095250.042140.05140430,000
0xCf1...784c
0xfa...61d2
03/16/20262:40:17 PMsell$9.09$0.0009450.013540.0514079,625.01
0xb86...4Af2
0x25...b338
03/16/20262:31:05 PMbuy$9.16$0.00094980.013640.0514149,646.71
0xb86...4Af2
0x5c...b444
03/16/20269:50:48 AMsell$28.58$0.00095290.042240.05140830,000
0x403...0312
0xb9...51c5
03/16/20264:06:30 AMbuy$156.86$0.00096020.22990.051407163,349.46
0x929...0998
0x52...4692
03/16/20263:33:14 AMsell$28.5$0.000950.041780.05139230,000
0x4A2...d3b0
0x6a...5a7a
03/16/20263:31:21 AMsell$28.49$0.00094980.041890.05139630,000
0x7a5...d629
0xf8...8364
03/16/20263:28:50 AMsell$28.39$0.00094650.041990.05139930,000
0x509...2163
0x30...adb1
03/16/20263:25:37 AMsell$11.63$0.0009490.017190.05140212,260.54
0xb86...4Af2
0x38...04c1
03/16/20263:24:53 AMsell$10.43$0.00094950.015420.05140310,989.41
0xb86...4Af2
0x39...b2f7
03/16/20263:24:36 AMsell$12.87$0.00095090.019020.05140413,543.26
0xb86...4Af2
0x0c...dcfb
03/16/20261:48:41 AMbuy$0.1975$0.00094730.00029450.051412208.48
0xc47...6861
0x7d...119c
03/16/20261:45:40 AMsell$0.1522$0.00094250.0002270.051405161.49
0xFDf...AC85
0x6a...76a0
03/16/20261:45:28 AMbuy$151.97$0.0009410.22660.051403161,497.04
0xFDf...AC85
0x26...c330
03/16/20261:30:28 AMbuy$17.98$0.00093790.026710.05139319,173.6
0xAbb...2303
0xcf...56ce
03/16/202612:30:33 AMsell$46.03$0.00093240.068520.05138749,374.01
0x1b4...004d
0x55...8db4
03/15/202611:17:01 PMbuy$11.05$0.00094580.016330.05139711,690.16
0xb86...4Af2
0xb6...033c