WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007958
Price
0.051115 WBNB
TVL
$43,593.69
MKT CAP
$94K
5m
0%
1h
0%
4h
0%
24h
3.85%
Share
TXNS
8
Buys
5
Sells
3
Volume
359
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
27.29M
Pooled WBNB:
$30.56

SOPH/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007958. SOPH price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $359.14. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $93,952.06. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $43,593.70. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $43,593.70.

The total transactions of SOPH/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SOPH/WBNB pool has a trading volume of $359.14 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001115, captured at 8:12 AM UTC.

The price of converting 1 SOPH to USD is $0.0007958 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20266:40:55 AMbuy$140.33$0.00079580.19670.051115176,327.81
0x956...dB44
0x20...5298
11/05/20266:40:54 AMsell$0.003137$0.00078630.0543990.0511023.99
0xBD9...7654
0x01...85b7
11/05/20262:32:47 AMsell$0.03456$0.00079170.000048130.05110243.65
0x82C...884E
0xcf...9a44
11/04/20267:51:05 PMbuy$0.4471$0.00079150.0006260.051108564.94
0x244...eeED
0x87...541b
11/04/20263:46:01 PMsell$0.02528$0.000790.000035280.05110232
0x394...6fF3
0xa0...3738
11/04/20262:46:00 PMbuy$147.91$0.00077910.2090.051101189,837.02
0x956...dB44
0xc4...9586
11/04/20261:29:57 PMbuy$0.3957$0.00076580.00056470.051092516.72
0x019...8788
0x3a...f31b
11/04/20268:50:40 AMbuy$69.98$0.00076630.099530.05108991,329.31
0x89D...023b
0x43...0579
11/03/20265:23:53 PMsell$0.5397$0.00075360.00077370.05108716.22
0x4aB...b3DB
0x38...6cb3
11/02/202610:26:17 PMsell$0.2559$0.00075580.00036570.05108338.58
0x52e...7f78
0x5c...ef41
11/01/20267:59:12 AMsell$0.6391$0.00076280.00090520.05108837.9
0xD10...C095
0xe9...aea6
10/31/20265:31:20 PMsell$0.0076$0.00076190.000010770.051089.97
0x178...b283
0xfa...32cd
10/31/20261:34:51 PMsell$9.83$0.00076160.013950.0510812,911.8
0xaB4...b3e5
0x27...5cac
10/31/20269:57:19 AMsell$4.26$0.00075920.0060740.0510815,616.53
0xE57...F8c8
0x6e...fc82
10/31/20269:57:19 AMbuy$0.057019$0.00076310.0710.0510870.009197
0xE57...F8c8
0x6e...fc82
10/31/20268:10:52 AMsell$1.11$0.00075680.0015920.0510811,472.17
0xa5f...7F58
0xf7...5d5f
10/31/20268:06:43 AMsell$368.89$0.00076990.52750.0511479,127.55
0xDa7...C128
0x79...2b07
10/31/20268:06:24 AMsell$155.41$0.00078870.22220.051127197,036.11
0x82B...7798
0x0a...e8d0
10/31/20268:04:01 AMsell$260.84$0.00080370.37330.05115324,535.96
0xDa7...C128
0x6a...af82
10/31/20268:03:04 AMsell$205.19$0.00082110.29360.051175249,877.41
0x99e...1519
0x56...1e3a