WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0009267
Price
0.051192 WBNB
TVL
$48,972.91
MKT CAP
$109.3K
5m
0%
1h
-0.70%
4h
0.73%
24h
6.59%
Share
TXNS
14
Buys
10
Sells
4
Volume
574
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.39M
Pooled WBNB:
$31.52

SOPH/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0009267. SOPH price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $573.82. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $109,323.90. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $48,972.92. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $48,972.92.

The total transactions of SOPH/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

SOPH/WBNB pool has a trading volume of $573.82 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001192, captured at 7:23 PM UTC.

The price of converting 1 SOPH to USD is $0.0009267 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20266:50:35 PMsell$27.82$0.00092670.035820.05119230,028.66
0x7CB...EFf1
0x86...6146
09/05/20266:33:20 PMbuy$28.18$0.00093310.03620.05119830,200.27
0xDEE...Bf02
0xc8...59b3
09/05/20265:37:28 PMbuy$33.39$0.00092880.042990.05119535,951.58
0xA37...147F
0xc8...5e50
09/05/20265:30:05 PMbuy$22.85$0.00092540.029460.05119324,696
0xd27...bc18
0x26...05da
09/05/20265:30:04 PMbuy$22.81$0.00092370.029410.0511924,696
0x916...AB87
0x8a...2443
09/05/20265:21:08 PMbuy$19.95$0.00092130.025750.05118821,660.27
0x2EB...F345
0xf4...dee8
09/05/20264:43:58 PMbuy$10.43$0.00091990.013460.05118711,339
0x793...4708
0x07...e007
09/05/20264:43:58 PMbuy$8.83$0.00091920.011390.0511869,607.1
0x207...3F6E
0x53...d5b0
09/05/20264:43:13 PMbuy$1.59$0.00091870.0020530.0511851,731.89
0x95f...4212
0x26...67e4
09/05/20262:33:00 PMsell$93.67$0.0009110.12180.051184102,830.29
0x068...8b2a
0x67...963c
09/05/20262:29:42 PMbuy$27.21$0.00091470.03550.05119329,747.13
0xd58...2377
0xa5...744a
09/05/202612:24:39 PMbuy$27.08$0.00089660.035960.05119130,200.27
0x830...604D
0x83...6776
09/05/202611:46:58 AMsell$159.29$0.00088870.21360.051191179,241.85
0x929...0998
0xdc...579c
09/05/20266:18:34 AMsell$90.66$0.00086930.12560.051204104,291.8
0x068...8b2a
0x2c...7049
09/04/20268:35:36 AMsell$0.2623$0.00086830.00036540.051209302.13
0x20A...6cf1
0x25...c326
09/04/20261:42:45 AMsell$26.13$0.0008710.036320.0512130,000
0x830...604D
0xbb...edc7
09/03/202611:27:14 PMbuy$0.005984$0.00088240.0582610.0512186.78
0xC09...43FC
0x16...ef12
09/03/202611:27:13 PMsell$0.4667$0.00087820.00064430.051212531.51
0x211...d172
0x75...3ff3
09/03/202611:25:42 AMsell$0.3671$0.00085970.00051770.051212427.07
0xB8F...9D26
0xf1...bd00
09/03/202611:08:11 AMsell$25.67$0.00085570.036410.05121330,000
0x4A2...d3b0
0x32...def8