WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0009345
Price
0.051431 WBNB
TVL
$45,474.09
MKT CAP
$111.8K
5m
0%
1h
0%
4h
0.32%
24h
-1.86%
Share
TXNS
18
Buys
1
Sells
17
Volume
215
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.27M
Pooled WBNB:
$34.83

SOPH/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0009345. SOPH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $215.04. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $111,842.06. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $45,474.10. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $45,474.10.

The total transactions of SOPH/WBNB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

SOPH/WBNB pool has a trading volume of $215.04 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001431, captured at 10:12 AM UTC.

The price of converting 1 SOPH to USD is $0.0009345 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20268:59:49 AMsell$1.86$0.00093450.0028630.0514311,999.8
0x32c...F805
0xdf...25fe
03/05/20268:07:42 AMsell$27.94$0.00093150.043010.05143330,000
0x830...604D
0x04...4e52
03/05/20261:58:53 AMbuy$0.003069$0.00094190.0547010.0514423.25
0xf02...E7Db
0xcb...0f8c
03/05/20261:58:52 AMsell$28.15$0.00093840.043120.05143730,000
0x4A2...d3b0
0xb4...3913
03/04/202611:38:24 AMsell$1.26$0.00093350.0019430.0514391,350.2
0xb86...4Af2
0xf9...5120
03/04/20269:16:20 AMsell$13.72$0.00093980.021020.0514414,598.84
0xb86...4Af2
0xa8...299a
03/04/20269:16:20 AMsell$12.8$0.00094040.019630.05144113,616.6
0xb86...4Af2
0x68...cec7
03/04/20269:15:00 AMsell$9.07$0.00094360.013870.0514439,612.15
0xb86...4Af2
0x7b...b23c
03/04/20269:14:16 AMsell$25.25$0.00094260.038710.05144526,786.88
0xb86...4Af2
0x9f...b64a
03/04/20269:14:16 AMsell$12.35$0.00094420.018940.05144713,085.28
0xb86...4Af2
0x75...7f44
03/04/20269:13:40 AMsell$9.73$0.00094490.014930.05144910,305.52
0xb86...4Af2
0xb1...187e
03/04/20269:13:15 AMsell$12.62$0.0009460.019360.0514513,348.3
0xb86...4Af2
0xf1...604a
03/04/20269:12:13 AMsell$10.36$0.00094730.015880.05145210,939.52
0xb86...4Af2
0xc1...2f94
03/04/20269:10:57 AMsell$9.86$0.00094730.015120.05145310,408.58
0xb86...4Af2
0x7b...ad36
03/04/20269:06:35 AMsell$9.93$0.00094550.015290.05145410,512.66
0xb86...4Af2
0xb2...d377
03/04/20269:06:24 AMsell$9.04$0.00095050.013850.0514559,516.98
0xb86...4Af2
0x35...eb65
03/04/20269:05:53 AMsell$10.51$0.00095180.016090.05145711,048.92
0xb86...4Af2
0xe8...93dd
03/04/20269:05:45 AMsell$10.51$0.00095150.016110.05145811,048.92
0xb86...4Af2
0xd9...0e50
03/04/20268:58:02 AMsell$10.52$0.00095220.016120.05145911,048.92
0xb86...4Af2
0xe4...a605
03/04/20268:57:35 AMsell$9.79$0.00095080.015050.05146110,305.52
0xb86...4Af2
0x2d...7f0b