WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008582
Price
0.051248 WBNB
TVL
$44,387.56
MKT CAP
$100.6K
5m
0%
1h
0%
4h
0%
24h
-5.38%
Share
TXNS
6
Buys
3
Sells
3
Volume
982
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
25.77M
Pooled WBNB:
$32.27

SOPH/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008582. SOPH price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $982.01. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $100,636.28. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $44,387.57. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $44,387.57.

The total transactions of SOPH/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SOPH/WBNB pool has a trading volume of $982.01 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001248, captured at 4:27 PM UTC.

The price of converting 1 SOPH to USD is $0.0008582 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20263:59:49 AMbuy$130.97$0.00085820.19040.051248152,601.83
0xC27...6d6C
0x90...6532
09/02/20263:43:22 AMsell$436.27$0.00086210.63410.051253506,039.4
0x052...DEF1
0x94...6bad
09/02/20263:43:23 AMbuy$25.01$0.00085050.036360.05123629,413.07
0x1Dc...27FF
0x23...39e9
09/02/20263:43:23 AMbuy$26.58$0.00085250.038640.05123931,184
0xF8d...9f7E
0x35...899d
09/02/20263:42:45 AMsell$335.95$0.00089230.48830.051297376,466.58
0xC27...6d6C
0xab...d639
09/02/20263:39:03 AMsell$27.21$0.0009070.039540.05131830,000
0x509...2163
0xb3...1600
08/31/20262:36:45 PMsell$0.3057$0.00090820.00044430.051319336.65
0x634...2a28
0xd4...1063
08/30/20261:39:41 AMsell$11.12$0.00091630.016030.0513212,142.21
0x1a3...5D46
0x7b...fc7a
08/29/20264:31:45 PMsell$0.05257$0.00091310.000076060.05132157.57
0xFc2...B081
0x3b...942b
08/29/202611:53:45 AMsell$6.09$0.00091090.0088380.0513216,688.77
0x898...D8cC
0x38...6f99
08/28/20266:48:25 PMbuy$27.6$0.00091410.040070.05132630,200.2
0x63D...Fc7E
0x43...ef67
08/28/20266:51:57 AMsell$7.22$0.00093770.010160.0513197,705.28
0x11b...5A4c
0x1d...20ce
08/27/20268:57:17 PMsell$1.87$0.00093510.0026520.0513192,009.86
0xfDA...6BCC
0x1e...a436
08/27/20265:36:05 PMbuy$5.66$0.00095010.00790.0513255,958.72
0xc2E...e581
0x5a...5b9a
08/27/20261:43:49 PMsell$9.97$0.00093490.014070.05131910,666.34
0xc45...8FDe
0x78...e1d0
08/27/20267:18:51 AMsell$0.002779$0.00092870.053950.051322.99
0xe9E...4A8E
0xff...a49a
08/26/20269:33:42 PMsell$79.04$0.00093010.11250.05132484,986.08
0x7cc...8BA6
0xde...86a4
08/26/20269:06:27 PMbuy$168.24$0.00092730.24050.051326181,420.07
0x929...0998
0xd8...2563
08/26/20267:27:29 PMbuy$10.4$0.00092140.014860.05131511,294.19
0xE8F...9e46
0x5b...d543
08/24/20268:00:15 PMsell$0.4769$0.00091940.0006790.051308518.77
0xac3...6825
0x02...8426