WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.000755
Price
0.051084 WBNB
TVL
$41,928.37
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
27.69M
Pooled WBNB:
$30.11

SOPH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of SOPH token on DEX PancakeSwap is $0.000755. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.59. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $89,341.67. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $41,928.37. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $41,928.37.

The total transactions of SOPH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SOPH/WBNB pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001084, captured at 12:44 AM UTC.

The price of converting 1 SOPH to USD is $0.000755 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20265:34:04 PMsell$0.5895$0.0007550.0008470.051084780.79
0x7Ba...1339
0x85...6dde
11/07/202612:16:02 PMsell$0.009789$0.00075330.000014090.05108412.99
0xd77...6d4F
0xf3...574d
11/07/20268:04:06 AMsell$52.93$0.00075620.076130.05108770,000
0xEd0...2A87
0xcd...77a9
11/06/202610:26:52 PMsell$0.07575$0.00075750.0001090.05109100
0x394...6fF3
0x05...82b9
11/06/20263:26:32 PMsell$101.45$0.00076340.14550.051095132,886.61
0x0C4...6dD9
0xce...8965
11/05/20268:10:01 PMbuy$0.344$0.00076520.00049750.051106449.63
0x237...c2ec
0xc4...f5be
11/05/20265:24:29 PMsell$101.49$0.00076670.14640.051106132,366.43
0x0C4...6dD9
0xb2...f8a8
11/05/20263:37:36 PMsell$20.27$0.00077190.02920.05111226,264.37
0x89D...023b
0x62...34d6
11/05/20266:40:55 AMbuy$140.33$0.00079580.19670.051115176,327.81
0x956...dB44
0x20...5298
11/05/20266:40:54 AMsell$0.003137$0.00078630.0543990.0511023.99
0xBD9...7654
0x01...85b7
11/05/20262:32:47 AMsell$0.03456$0.00079170.000048130.05110243.65
0x82C...884E
0xcf...9a44
11/04/20267:51:05 PMbuy$0.4471$0.00079150.0006260.051108564.94
0x244...eeED
0x87...541b
11/04/20263:46:01 PMsell$0.02528$0.000790.000035280.05110232
0x394...6fF3
0xa0...3738
11/04/20262:46:00 PMbuy$147.91$0.00077910.2090.051101189,837.02
0x956...dB44
0xc4...9586
11/04/20261:29:57 PMbuy$0.3957$0.00076580.00056470.051092516.72
0x019...8788
0x3a...f31b
11/04/20268:50:40 AMbuy$69.98$0.00076630.099530.05108991,329.31
0x89D...023b
0x43...0579
11/03/20265:23:53 PMsell$0.5397$0.00075360.00077370.05108716.22
0x4aB...b3DB
0x38...6cb3
11/02/202610:26:17 PMsell$0.2559$0.00075580.00036570.05108338.58
0x52e...7f78
0x5c...ef41
11/01/20267:59:12 AMsell$0.6391$0.00076280.00090520.05108837.9
0xD10...C095
0xe9...aea6
10/31/20265:31:20 PMsell$0.0076$0.00076190.000010770.051089.97
0x178...b283
0xfa...32cd