WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0008725
Price
0.051192 WBNB
TVL
$46,178.16
MKT CAP
$102.8K
5m
0%
1h
0%
4h
0%
24h
3.90%
Share
TXNS
7
Buys
2
Sells
5
Volume
314
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
26.37M
Pooled WBNB:
$31.55

SOPH/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0008725. SOPH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $313.84. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $102,795.35. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $46,178.16. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $46,178.16.

The total transactions of SOPH/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SOPH/WBNB pool has a trading volume of $313.84 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001192, captured at 11:48 PM UTC.

The price of converting 1 SOPH to USD is $0.0008725 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20261:55:06 PMbuy$140.52$0.00087250.1920.051192161,046.48
0xDa7...C128
0x7e...d02b
09/11/20268:58:59 AMsell$24.91$0.00083060.034890.05116330,000
0x403...0312
0x57...08fc
09/11/20268:58:39 AMsell$24.97$0.00083250.034970.05116530,000
0xa8C...B359
0x80...1821
09/11/20266:11:11 AMsell$23.75$0.00083580.03320.05116828,420.53
0x2F6...66a1
0x67...9aac
09/11/20266:10:12 AMbuy$25.36$0.00083980.035450.05117430,200.28
0x509...2163
0x50...7d94
09/11/20266:09:58 AMsell$49.1$0.00084260.06830.05117258,276.01
0x7cc...8BA6
0x71...f166
09/11/20266:09:59 AMsell$25.19$0.00083980.035040.05116830,000
0x937...37e5
0x94...7fcb
09/10/202612:39:15 PMbuy$25.35$0.00083940.035610.05117930,200.28
0xa8C...B359
0x49...e6b1
09/10/202611:18:35 AMsell$295.29$0.00084970.41260.051187347,525.48
0x052...DEF1
0x5b...2401
09/10/202612:19:25 AMbuy$96.13$0.00087140.13280.051204110,316.4
0xC70...be66
0x70...c859
09/09/20269:01:24 PMbuy$26.42$0.0008750.036170.05119730,200.27
0x937...37e5
0xd5...9d4b
09/09/20264:29:58 PMsell$1.9$0.00087710.0025780.051192,166.21
0xCa2...11d6
0xd0...6a25
09/09/20261:31:24 PMbuy$135.67$0.00089140.1810.051189152,192.75
0xC27...6d6C
0x04...3185
09/09/202610:49:29 AMsell$26.58$0.00088620.035340.05117830,000
0xb11...2028
0x86...d072
09/09/202610:25:14 AMsell$0.9865$0.00088430.0013150.0511791,115.52
0x96c...b5a0
0x52...cfda
09/08/20263:44:42 PMsell$2.27$0.00088980.0030140.0511792,554.88
0xd27...51E9
0x9c...239a
09/08/20266:05:38 AMbuy$0.993$0.000890.0013230.0511851,115.75
0x96c...b5a0
0x9a...5da7
09/08/20264:00:00 AMbuy$0.4116$0.00088520.00055140.051185465.02
0x3cf...Fb76
0x95...a3b7
09/08/20263:59:18 AMbuy$0.405$0.00088010.00054570.051185460.26
0x3cf...Fb76
0x0d...27b6
09/08/20263:58:16 AMbuy$0.6096$0.00088390.00081780.051185689.71
0x3cf...Fb76
0xd2...2920