WhatToFarm
/
Get started
12 Swap

Info about SOPH-WBNB pair

Price USD
$0.0007625
Price
0.051335 WBNB
TVL
$38,068.72
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
23
Telegram price alerts
Pair:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOPH:
24.93M
Pooled WBNB:
$33.33

SOPH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of SOPH token on DEX PancakeSwap is $0.0007625. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.88. SOPH token contract is 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380 with a market cap $89,455.15. The liquidity pool contract is 0x79083C25B5408b4e87855f9efA266cF370B2bD05 with total value locked (TVL) of $38,068.72. The SOPH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOPH/WBNB with the contract address 0x79083C25B5408b4e87855f9efA266cF370B2bD05 is $38,068.72.

The total transactions of SOPH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SOPH/WBNB pool has a trading volume of $22.88 in the last 24 hours.

The exchange rate of 1 SOPH to WBNB is 0.000001335, captured at 9:44 AM UTC.

The price of converting 1 SOPH to USD is $0.0007625 today.

SOPH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20263:20:31 PMsell$22.87$0.00076250.040060.05133530,000
0xB4d...aa6a
0xa2...0a5d
07/27/202610:53:32 AMsell$0.002998$0.00076670.0552280.0513373.91
0xBe5...7A02
0xd4...57b9
07/27/202610:53:32 AMbuy$0.9952$0.00077070.0017350.0513431,291.31
0x1C1...7D7d
0xd5...061f
07/27/202610:50:37 AMsell$1.31$0.00076670.0022980.0513371,719.46
0xf7f...d229
0x97...1224
07/27/20269:39:05 AMsell$0.5344$0.00076560.00093330.051337698.02
0xaE6...6dA9
0xd7...b676
07/27/20267:37:49 AMbuy$199.95$0.00076450.34770.051329261,525.31
0x658...6697
0x04...1aee
07/26/20263:12:42 PMsell$0.07871$0.00074970.00013740.051309105
0x4AC...bFD7
0xe8...0f5d
07/26/20262:38:40 PMsell$23.57$0.000750.04120.05131131,428.59
0x2F6...66a1
0xd6...e327
07/26/20262:36:28 PMsell$61.86$0.00075320.10810.05131782,130.69
0x207...3F6E
0x41...4ae8
07/26/20262:35:10 PMsell$22.7$0.00075670.039680.05132230,000
0x7a5...d629
0x49...fc87
07/26/20262:35:08 PMsell$51.89$0.00075960.090730.05132868,312.38
0xF8d...9f7E
0xdc...3904
07/26/20262:35:08 PMsell$59.49$0.00076410.1040.05133577,855.38
0x7cc...8BA6
0x5c...73d9
07/26/202610:58:19 AMsell$9.1$0.00076540.015940.0513411,895
0x180...B818
0x5a...1e99
07/26/20262:26:08 AMsell$22.95$0.00076520.040290.05134330,000
0x403...0312
0x17...5595
07/26/20262:25:31 AMbuy$23.11$0.00076890.040570.05134930,057.24
0xa8C...B359
0xba...3959
07/26/20262:22:21 AMbuy$47.24$0.00076470.082860.05134161,770.45
0x793...4708
0x7a...4db1
07/26/20262:22:21 AMbuy$22.95$0.00076760.040270.05134629,908.5
0x7a5...d629
0x59...aaef
07/25/20262:43:39 PMsell$7.54$0.00075490.013310.0513329,993.83
0xa7d...726A
0x72...a66e
07/24/20262:17:29 AMsell$1.92$0.0007570.0033890.0513322,543.39
0x596...23C9
0x6c...f347
07/24/202612:37:07 AMsell$100.29$0.00076050.17670.051339131,876.38
0x6d3...3bA2
0xf9...8611