- WhatToFarm
- BNB Chain
- PancakeSwap
- SOPH-USDT LPs
Info about SOPH-USDT pair
- Pooled SOPH:
- 388.47B
- Pooled USDT:
- $21.88
SOPH/USDT price stats on BNB Chain
As of May 30, 2025, the current price of SOPH token on DEX PancakeSwap is $0.00000000005418. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOPH token contract is 0xC4D3d76442f2097BFBae3f11DB918a2De91aB144 with a market cap $0.06. The liquidity pool contract is 0xcAa7D293B7eeFf94B6D8E359A13e94f23F388166 with total value locked (TVL) of $43.78. The SOPH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDT now?
The current liquidity of SOPH/USDT with the contract address 0xcAa7D293B7eeFf94B6D8E359A13e94f23F388166 is $43.78.
How many transactions are there in the SOPH/USDT pool in the last 24 hours?
The total transactions of SOPH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOPH/USDT pool in the last 24 hours?
SOPH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDT?
The exchange rate of 1 SOPH to USDT is 0.00000000005418, captured at 8:38 PM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.00000000005418 today.
SOPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 8:46:48 AM | buy | $0.8912 | $0.0105418 | 0.8912 | 0.0105418 | 16.45B | 0xd9...1f53 | |
| 05/29/2025 | 7:51:13 AM | buy | $15.98 | $0.0105185 | 15.98 | 0.0105185 | 1.29T | 0xfa...9fde | |
| 05/29/2025 | 7:26:01 AM | buy | $5 | $0.0112955 | 5 | 0.0112955 | 1060.9T | 0x1f...b242 | |
| 05/29/2025 | 7:01:05 AM | sell | $1.58M | $0.0173348 | 1.58M | 0.0173348 | 1589.27T | 0x5e...e9b6 | |
| 05/29/2025 | 7:01:08 AM | buy | $0.002644 | $0.0177496 | 0.002644 | 0.0177496 | 526.67T | 0x2c...6b33 | |
| 05/29/2025 | 6:54:22 AM | buy | $17,436.05 | $0.292 | 17,436.05 | 0.292 | 59,698.87 | 0x05...64b1 | |
| 05/29/2025 | 6:54:07 AM | buy | $24,215.16 | $0.2843 | 24,215.16 | 0.2843 | 85,157.24 | 0xde...0140 | |
| 05/29/2025 | 6:53:58 AM | buy | $586.22 | $0.2798 | 586.22 | 0.2798 | 2,094.8 | 0x71...81d0 | |
| 05/29/2025 | 6:53:46 AM | sell | $22,875.66 | $0.2825 | 22,875.66 | 0.2825 | 80,975.09 | 0x3d...3f4e | |
| 05/29/2025 | 6:53:37 AM | buy | $28,683.48 | $0.2828 | 28,683.48 | 0.2828 | 101,410.41 | 0x8b...a6d9 | |
| 05/29/2025 | 6:53:05 AM | buy | $12,642.62 | $0.2827 | 12,642.62 | 0.2827 | 44,711.69 | 0x4d...19d2 | |
| 05/29/2025 | 6:53:17 AM | sell | $21,985.93 | $0.2796 | 21,985.93 | 0.2796 | 78,623.51 | 0x9f...1f80 | |
| 05/29/2025 | 6:53:26 AM | buy | $1,678 | $0.2773 | 1,678 | 0.2773 | 6,050.27 | 0x49...2eb6 | |
| 05/29/2025 | 6:52:37 AM | sell | $3,892.61 | $0.2768 | 3,892.61 | 0.2768 | 14,062.47 | 0x7d...6040 | |
| 05/29/2025 | 6:52:55 AM | buy | $13,229.23 | $0.278 | 13,229.23 | 0.278 | 47,580.15 | 0xb3...39f9 | |
| 05/29/2025 | 6:52:46 AM | sell | $5,059.13 | $0.2751 | 5,059.13 | 0.2751 | 18,384.2 | 0x99...689f | |
| 05/29/2025 | 6:52:19 AM | buy | $14,905.32 | $0.2725 | 14,905.32 | 0.2725 | 54,697.41 | 0xa6...756c | |
| 05/29/2025 | 6:52:28 AM | buy | $10,223.7 | $0.277 | 10,223.7 | 0.277 | 36,902.64 | 0x29...5c1d | |
| 05/29/2025 | 6:52:10 AM | sell | $3,377.68 | $0.269 | 3,377.68 | 0.269 | 12,551.84 | 0x4d...e0aa | |
| 05/29/2025 | 6:52:02 AM | buy | $8,691.56 | $0.2694 | 8,691.56 | 0.2694 | 32,251.3 | 0x6c...5d54 |