- WhatToFarm
- BNB Chain
- PancakeSwap
- SOPH-USDT LPs
Info about SOPH-USDT pair
- Pooled SOPH:
- 3.91M
- Pooled USDT:
- $1.78M
SOPH/USDT price stats on BNB Chain
As of May 24, 2025, the current price of SOPH token on DEX PancakeSwap is $0.4599. SOPH price is up 3M% in the last 24 hours. The trading history for the last 24 hours contains 1973 trades with trading volume of $418,428,319.30. SOPH token contract is 0x3fE1d4E8cd62EC81Ab0bdc3426616b755C8B83DB with a market cap $455,977,812.46. The liquidity pool contract is 0xE7718D67Cd9aC4C8644D6fA3838021a0e1d69B19 with total value locked (TVL) of $3,562,642.49. The SOPH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOPH/USDT now?
The current liquidity of SOPH/USDT with the contract address 0xE7718D67Cd9aC4C8644D6fA3838021a0e1d69B19 is $3,562,642.49.
How many transactions are there in the SOPH/USDT pool in the last 24 hours?
The total transactions of SOPH/USDT is 1973 in the last 24 hours, 1053 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the SOPH/USDT pool in the last 24 hours?
SOPH/USDT pool has a trading volume of $418,428,319.30 in the last 24 hours.
What is the exchange rate of 1 SOPH to USDT?
The exchange rate of 1 SOPH to USDT is 0.4599, captured at 4:24 PM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.4599 today.
SOPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 4:24:31 PM | sell | $15,140.53 | $0.4617 | 15,140.53 | 0.4617 | 32,786.47 | 0x3b...5120 | |
| 05/24/2025 | 4:24:22 PM | buy | $21,178.82 | $0.4625 | 21,178.82 | 0.4625 | 45,787.89 | 0x6d...1cd7 | |
| 05/24/2025 | 4:24:13 PM | sell | $19,992.23 | $0.4599 | 19,992.23 | 0.4599 | 43,465.58 | 0x14...a21c | |
| 05/24/2025 | 4:24:04 PM | buy | $26,066.38 | $0.4606 | 26,066.38 | 0.4606 | 56,581.46 | 0x81...8608 | |
| 05/24/2025 | 4:23:55 PM | buy | $26,751.5 | $0.4471 | 26,751.5 | 0.4471 | 59,820.59 | 0x01...0b62 | |
| 05/24/2025 | 4:23:46 PM | buy | $19,625.37 | $0.4355 | 19,625.37 | 0.4355 | 45,060.98 | 0x92...472c | |
| 05/24/2025 | 4:23:37 PM | buy | $18,315.21 | $0.426 | 18,315.21 | 0.426 | 42,984.31 | 0x30...dd52 | |
| 05/24/2025 | 4:23:28 PM | buy | $25,674.09 | $0.4152 | 25,674.09 | 0.4152 | 61,826.51 | 0xbb...bb2e | |
| 05/24/2025 | 4:23:19 PM | buy | $4,632.46 | $0.4079 | 4,632.46 | 0.4079 | 11,356.34 | 0x09...f9c3 | |
| 05/24/2025 | 4:23:10 PM | sell | $25,998.51 | $0.411 | 25,998.51 | 0.411 | 63,249.52 | 0x5e...2986 | |
| 05/24/2025 | 4:22:59 PM | sell | $20,349.6 | $0.4223 | 20,349.6 | 0.4223 | 48,176.42 | 0x1b...3cac | |
| 05/24/2025 | 4:22:40 PM | sell | $21,294.84 | $0.4424 | 21,294.84 | 0.4424 | 48,130.42 | 0xbe...aad7 | |
| 05/24/2025 | 4:22:49 PM | sell | $19,378.38 | $0.4322 | 19,378.38 | 0.4322 | 44,831.97 | 0xe8...b9b9 | |
| 05/24/2025 | 4:22:31 PM | sell | $16,411.24 | $0.452 | 16,411.24 | 0.452 | 36,307.61 | 0xed...f233 | |
| 05/24/2025 | 4:22:20 PM | buy | $18.81 | $0.4602 | 18.81 | 0.4602 | 40.88 | 0xbd...99b7 | |
| 05/24/2025 | 4:22:22 PM | sell | $3,325.19 | $0.457 | 3,325.19 | 0.457 | 7,275.25 | 0xc2...af17 | |
| 05/24/2025 | 4:22:13 PM | buy | $14,167.57 | $0.4565 | 14,167.57 | 0.4565 | 31,031.96 | 0x2e...129f | |
| 05/24/2025 | 4:22:02 PM | buy | $21,133.74 | $0.4475 | 21,133.74 | 0.4475 | 47,222.26 | 0x3b...4274 | |
| 05/24/2025 | 4:21:52 PM | sell | $2,428.51 | $0.4406 | 2,428.51 | 0.4406 | 5,511.59 | 0x55...071c | |
| 05/24/2025 | 4:21:43 PM | sell | $2,799.61 | $0.4419 | 2,799.61 | 0.4419 | 6,334.87 | 0x84...08a1 |