WhatToFarm
/
Get started
12 Swap

Info about SOON-WBNB pair

Price USD
$0.0172278
Price
0.0203108 WBNB
TVL
$0.03706
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.15%
Share
TXNS
103
Buys
88
Sells
15
Volume
223M
Telegram price alerts
Pair:
0x798003445FA293ca7c1E798CA9Da5F5549DE4666
SOON:
0x9fA95963C84ECbCC316Ad129531b2A9270403a16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOON:
8132.24T
Pooled WBNB:
$0.00002527

SOON/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of SOON token on DEX PancakeSwap is $0.000000000000000002278. SOON price is down -99.15% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $223,012,470.59. SOON token contract is 0x9fA95963C84ECbCC316Ad129531b2A9270403a16 with a market cap $0.00. The liquidity pool contract is 0x798003445FA293ca7c1E798CA9Da5F5549DE4666 with total value locked (TVL) of $0.04. The SOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOON/WBNB with the contract address 0x798003445FA293ca7c1E798CA9Da5F5549DE4666 is $0.04.

The total transactions of SOON/WBNB is 103 in the last 24 hours, 88 of which are buy transactions, and 15 are sales transactions.

SOON/WBNB pool has a trading volume of $223,012,470.59 in the last 24 hours.

The exchange rate of 1 SOON to WBNB is 0.000000000000000000003108, captured at 7:59 PM UTC.

The price of converting 1 SOON to USD is $0.000000000000000002278 today.

SOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20262:59:19 PMbuy$0.091518$0.01722720.60.020310866.83M
0xa6E...5E52
0xdc...6535
10/14/20262:58:50 PMbuy$0.092633$0.017227610.0203108115.67M
0xa6E...5E52
0xab...a22d
10/14/20263:00:19 PMbuy$0.093215$0.01722781.40.0203108141.1M
0xa6E...5E52
0x44...6b01
10/14/20263:01:20 PMbuy$0.002489$0.01722780.0530.02031081092.35T
0x4EA...C913
0x27...e046
10/14/20263:01:19 PMbuy$0.1839$0.01722760.000020.020310880,775.42T
0xacb...beCa
0x78...d811
10/14/20263:01:19 PMsell$0.2049$0.017227646.690.020310890,000T
0xa6E...5E52
0xf6...919d
10/14/20263:00:49 PMbuy$0.092176$0.017227610.020310895.61M
0xa6E...5E52
0xcb...cecd
10/14/20262:57:48 PMbuy$585.81$0.0562650.80.08855693.5M
0xa6E...5E52
0xed...66e0
10/14/20262:57:18 PMbuy$878.64$0.0559681.20.08815147.22M
0xa6E...5E52
0xc3...1bbc
10/14/20262:56:46 PMbuy$731.62$0.05564610.087718129.57M
0xa6E...5E52
0xd7...20f8
10/14/20262:56:17 PMbuy$512.15$0.0554080.70.08739194.7M
0xa6E...5E52
0xad...2c44
10/14/20262:55:47 PMbuy$329.19$0.0552480.450.08717562.72M
0xa6E...5E52
0x8f...40c0
10/14/20262:55:17 PMbuy$585.3$0.0550790.80.086942115.23M
0xa6E...5E52
0x39...162f
10/14/20262:54:47 PMsell$314.53$0.0550040.430.08684162.86M
0xa6E...5E52
0xc9...5273
10/14/20262:54:13 PMbuy$1,097.55$0.0548861.50.086677224.63M
0xa6E...5E52
0x12...e3af
10/14/20262:47:10 PMbuy$2,135.6$0.0550761.20.086937420.71M
0xa6E...5E52
0xf5...c3a9
10/14/20262:53:44 PMbuy$475.67$0.0546080.650.086297103.22M
0xa6E...5E52
0x5c...a817
10/14/20262:53:14 PMbuy$658.57$0.054410.90.086027149.32M
0xa6E...5E52
0x16...0bc2
10/14/20262:52:43 PMbuy$731.84$0.05417510.085705175.28M
0xa6E...5E52
0xe3...67b2
10/14/20262:52:13 PMbuy$438.95$0.0539810.60.085441110.26M
0xa6E...5E52
0x25...4ec7