WhatToFarm
/
Get started
12 Swap

Info about SOON-WBNB pair

Price USD
$0.00001421
Price
0.072204 WBNB
TVL
$4.22
MKT CAP
$62.6K
5m
0%
1h
20.61%
4h
20.61%
24h
20.61%
Share
TXNS
52
Buys
0
Sells
52
Volume
5K
Telegram price alerts
Pair:
0x302A8D1faD68D9655403627964a6FF5d4C307f8c
SOON:
0xf466bAB8986145e0bb1c6A1Ae2D12898ceA8C5dA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOON:
148,693.73
Pooled WBNB:
$0.003279

SOON/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of SOON token on DEX PancakeSwap is $0.00001421. SOON price is up 20.61% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,036.81. SOON token contract is 0xf466bAB8986145e0bb1c6A1Ae2D12898ceA8C5dA with a market cap $62,574.79. The liquidity pool contract is 0x302A8D1faD68D9655403627964a6FF5d4C307f8c with total value locked (TVL) of $4.23. The SOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOON/WBNB with the contract address 0x302A8D1faD68D9655403627964a6FF5d4C307f8c is $4.23.

The total transactions of SOON/WBNB is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

SOON/WBNB pool has a trading volume of $5,036.81 in the last 24 hours.

The exchange rate of 1 SOON to WBNB is 0.00000002204, captured at 8:55 PM UTC.

The price of converting 1 SOON to USD is $0.00001421 today.

SOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20258:37:46 PMbuy$0.006447$0.000014210.000010.072204453.64
0xf71...96FA
0x4a...fb2b
06/27/20258:36:46 PMbuy$95.1$0.000014140.14750.0721936.72M
0xfE2...51AA
0x51...596c
06/27/20258:36:26 PMbuy$79.63$0.00001410.12350.0721875.65M
0x533...e92B
0xa2...7f9b
06/27/20258:36:07 PMbuy$93.36$0.000014050.14480.072186.64M
0x53F...875b
0xec...a999
06/27/20258:35:41 PMbuy$100.77$0.000014010.15630.0721737.19M
0xC96...767c
0xb4...83bd
06/27/20258:35:14 PMbuy$106.32$0.000013950.16490.0721657.62M
0x75A...c533
0xce...4b0f
06/27/20258:34:59 PMbuy$107.41$0.00001390.16660.0721567.72M
0x068...37d7
0x22...0441
06/27/20258:34:40 PMbuy$100.84$0.000013850.15640.0721487.28M
0x71C...C16F
0x99...3612
06/27/20258:34:16 PMbuy$106.05$0.00001380.16450.072147.68M
0xa29...E5C3
0x20...8ba2
06/27/20258:33:50 PMbuy$89.61$0.000013750.1390.0721336.52M
0x5Df...AaCB
0x2d...a244
06/27/20258:33:29 PMbuy$110.95$0.00001370.17210.0721258.1M
0xc90...0420
0x49...c679
06/27/20258:33:01 PMbuy$102.12$0.000013650.15840.0721177.48M
0xfE2...51AA
0xfa...0f4c
06/27/20258:32:43 PMbuy$114.69$0.00001360.17790.0721098.43M
0x533...e92B
0xa7...8ca9
06/27/20258:32:17 PMbuy$98.7$0.000013540.15310.0721017.29M
0x53F...875b
0x0f...8444
06/27/20258:31:49 PMbuy$109.14$0.000013490.16930.0720938.09M
0xC96...767c
0xe4...ba46
06/27/20258:31:19 PMbuy$114.11$0.000013440.1770.0720858.49M
0x75A...c533
0x4b...318e
06/27/20258:30:35 PMbuy$113.33$0.000013330.17580.0720678.5M
0x71C...C16F
0x2b...74ff
06/27/20258:30:59 PMbuy$115.27$0.000013380.17880.0720768.61M
0x068...37d7
0xc3...6f13
06/27/20258:30:07 PMbuy$93.02$0.000013280.14430.072067M
0xa29...E5C3
0x58...b927
06/27/20258:29:41 PMbuy$88.58$0.000013230.13740.0720536.69M
0x5Df...AaCB
0x53...3044