WhatToFarm
/
Get started
12 Swap

Info about SOON-WBNB pair

Price USD
$0.00001166
Price
0.071805 WBNB
TVL
$4.42
MKT CAP
$62.9K
5m
0%
1h
20.35%
4h
20.35%
24h
20.35%
Share
TXNS
46
Buys
0
Sells
46
Volume
4K
Telegram price alerts
Pair:
0x7014318dbdD2Dfed95c313c50C91c2323c6384a2
SOON:
0xd81b9b30a1785307015B6b50Fc0DA9d9a7E502F2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOON:
189,866.51
Pooled WBNB:
$0.003419

SOON/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of SOON token on DEX PancakeSwap is $0.00001166. SOON price is up 20.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,467.91. SOON token contract is 0xd81b9b30a1785307015B6b50Fc0DA9d9a7E502F2 with a market cap $62,855.03. The liquidity pool contract is 0x7014318dbdD2Dfed95c313c50C91c2323c6384a2 with total value locked (TVL) of $4.42. The SOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOON/WBNB with the contract address 0x7014318dbdD2Dfed95c313c50C91c2323c6384a2 is $4.42.

The total transactions of SOON/WBNB is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

SOON/WBNB pool has a trading volume of $4,467.91 in the last 24 hours.

The exchange rate of 1 SOON to WBNB is 0.00000001805, captured at 5:33 AM UTC.

The price of converting 1 SOON to USD is $0.00001166 today.

SOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20254:42:20 AMbuy$0.0006462$0.000011660.0510.07180555.39
0xf71...96FA
0xa9...74cc
06/07/20254:41:26 AMbuy$115.48$0.000011630.17870.07189.92M
0xfE2...51AA
0x86...c7d0
06/07/20254:40:32 AMbuy$96.74$0.30030.14970.00046478.38M
0xc90...0420
0xfa...8761
06/07/20254:39:17 AMbuy$111.6$0.000011390.17270.0717639.79M
0xC96...767c
0x6a...3780
06/07/20254:38:53 AMbuy$96.68$0.000011350.14960.0717578.51M
0x75A...c533
0x2f...424e
06/07/20254:38:32 AMbuy$114.71$0.000011310.17750.0717510.14M
0x068...37d7
0x6e...93f5
06/07/20254:39:34 AMbuy$86.14$0.000011430.13330.071777.53M
0x53F...875b
0xa4...a552
06/07/20254:38:16 AMbuy$97.71$0.000011270.15120.0717448.67M
0x71C...C16F
0x4f...baf3
06/07/20254:37:47 AMbuy$103.14$0.000011230.15960.0717389.18M
0xa29...E5C3
0xd2...5f2a
06/07/20254:36:43 AMbuy$95.84$0.000011110.14830.0717198.62M
0xfE2...51AA
0x25...6d6c
06/07/20254:37:25 AMbuy$98.1$0.000011190.15180.0717318.77M
0x5Df...AaCB
0x1b...4092
06/07/20254:36:59 AMbuy$94.29$0.000011150.14590.0717258.45M
0xc90...0420
0xc6...08a7
06/07/20254:36:05 AMbuy$111.61$0.000011030.17270.07170710.11M
0x53F...875b
0xeb...dc73
06/07/20254:35:02 AMbuy$102.18$0.00001090.15810.0716879.37M
0x068...37d7
0x4a...b456
06/07/20254:35:44 AMbuy$112.32$0.000010990.17380.071710.22M
0xC96...767c
0x32...afd3
06/07/20254:35:29 AMbuy$103.47$0.000010940.16010.0716939.45M
0x75A...c533
0xfe...843e
06/07/20254:34:20 AMbuy$103.66$0.000010820.16040.0716749.58M
0xa29...E5C3
0x1e...50bd
06/07/20254:33:10 AMbuy$87.31$0.00001070.13510.0716568.15M
0xfE2...51AA
0x75...c052
06/07/20254:33:34 AMbuy$110.06$0.000010740.17030.07166210.24M
0xc90...0420
0x9e...166b
06/07/20254:33:50 AMbuy$81.75$0.000010780.12650.0716687.58M
0x5Df...AaCB
0xcc...97d3