WhatToFarm
/
Get started
12 Swap

Info about SOON-WBNB pair

Price USD
$13
Price
0.0218 WBNB
TVL
$0.1193
MKT CAP
$13.01T
5m
0%
1h
0%
4h
0%
24h
680M%
Share
TXNS
2K
Buys
734
Sells
801
Volume
3M
Telegram price alerts
Pair:
0x5818D7eE1F35BA5Af3b9dD94B6A4334850e01746
SOON:
0xc949e9c21734f2fcF65e2C39530eC0Ba434751cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOON:
0.004586
Pooled WBNB:
$0.0001

SOON/WBNB price stats on BNB Chain

As of April 6, 2025, the current price of SOON token on DEX PancakeSwap is $13. SOON price is up 680M% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $2,512,080.50. SOON token contract is 0xc949e9c21734f2fcF65e2C39530eC0Ba434751cb with a market cap $13,008,718,841,922.58. The liquidity pool contract is 0x5818D7eE1F35BA5Af3b9dD94B6A4334850e01746 with total value locked (TVL) of $0.12. The SOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOON/WBNB with the contract address 0x5818D7eE1F35BA5Af3b9dD94B6A4334850e01746 is $0.12.

The total transactions of SOON/WBNB is 1535 in the last 24 hours, 734 of which are buy transactions, and 801 are sales transactions.

SOON/WBNB pool has a trading volume of $2,512,080.50 in the last 24 hours.

The exchange rate of 1 SOON to WBNB is 0.0218, captured at 3:51 AM UTC.

The price of converting 1 SOON to USD is $13 today.

SOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/202510:50:30 AMbuy$0.05966$130.00010.0218457.48B
0xf71...96FA
0x0f...58ff
04/05/202510:50:15 AMsell$38,817.61$0.026130465.060.0292185457.48B
0xC6a...b0e8
0x04...b514
04/05/202510:49:00 AMsell$757.21$0.0786291.260.0914468.77B
0x23B...cD33
0xf3...c19b
04/05/202510:48:51 AMsell$350.67$0.0788750.58770.0914873.95B
0x6e5...8D0d
0xdd...20b4
04/05/202510:48:39 AMsell$212.28$0.0790020.35580.0915082.36B
0xfd9...d113
0x30...da93
04/05/202510:48:30 AMsell$97.05$0.0790720.16260.091521.07B
0x541...935C
0xbf...e713
04/05/202510:48:21 AMsell$438.89$0.0791930.73560.091544.77B
0xcEA...cB6A
0xe7...4752
04/05/202510:48:03 AMsell$8,617.48$0.07931614.440.09156176.48B
0x890...9dCc
0x9c...523b
04/05/202510:47:54 AMsell$15,049.36$0.06136825.220.09229484.38B
0x195...c663
0x25...f52e
04/05/202510:47:27 AMsell$120.51$0.0623320.2020.093909516.73M
0x7c7...4066
0xb4...c176
04/05/202510:47:00 AMsell$1,499.4$0.062392.510.0940086.27B
0x292...6B60
0x6f...5ede
04/05/202510:46:42 AMsell$26.82$0.0624470.044960.094102109.6M
0xCf6...c553
0xa2...565a
04/05/202510:46:33 AMsell$124.69$0.0624520.2090.094112508.39M
0x295...97D8
0x52...4dc9
04/05/202510:46:21 AMsell$3,844.7$0.0624636.440.0941314.78B
0xeB1...A1b1
0xd4...3f60
04/05/202510:45:39 AMsell$37.35$0.0627530.062620.094616135.66M
0x51c...2BE5
0x9b...e5b3
04/05/202510:45:24 AMsell$12.75$0.0627550.021380.09461946.29M
0x4a6...Fd60
0xf6...a70e
04/05/202510:45:00 AMsell$195.66$0.0627630.3280.094633707.98M
0x27f...3Fa1
0x9d...9371
04/05/202510:44:48 AMsell$115.69$0.0627750.19390.094654416.76M
0xd3a...d08F
0x9f...9c75
04/05/202510:44:27 AMsell$3,295.06$0.0629115.520.09488111.32B
0xd19...07F6
0x06...5562
04/05/202510:44:12 AMsell$1,321.79$0.0631022.210.0952014.26B
0xd6D...D467
0x27...9a2a