WhatToFarm
/
Get started
12 Swap

Info about SOON-WBNB pair

Price USD
$0.065984
Price
0.098815 WBNB
TVL
$61,661.82
MKT CAP
$58.5K
5m
-2.79%
1h
53.09%
4h
265%
24h
265%
Share
TXNS
156
Buys
82
Sells
74
Volume
3M
Telegram price alerts
Pair:
0xb7c7ef58Ff40E7F624549c6cab393445F26cb965
SOON:
0x6387C9C479a0Ea999b7a6c2a2CDD3f7503fBBdc6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOON:
52.72B
Pooled WBNB:
$45.41

SOON/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of SOON token on DEX PancakeSwap is $0.0000005984. SOON price is up 265% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,499,564.63. SOON token contract is 0x6387C9C479a0Ea999b7a6c2a2CDD3f7503fBBdc6 with a market cap $58,479.21. The liquidity pool contract is 0xb7c7ef58Ff40E7F624549c6cab393445F26cb965 with total value locked (TVL) of $61,661.82. The SOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOON/WBNB with the contract address 0xb7c7ef58Ff40E7F624549c6cab393445F26cb965 is $61,661.82.

The total transactions of SOON/WBNB is 156 in the last 24 hours, 82 of which are buy transactions, and 74 are sales transactions.

SOON/WBNB pool has a trading volume of $3,499,564.63 in the last 24 hours.

The exchange rate of 1 SOON to WBNB is 0.0000000008815, captured at 9:24 AM UTC.

The price of converting 1 SOON to USD is $0.0000005984 today.

SOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20249:23:09 AMsell$797.91$0.0659841.170.0988151.33B
0xd7e...3afD
0x3e...79f1
12/21/20249:17:27 AMsell$87.26$0.0661560.12850.099068141.74M
0x57e...8EA9
0x5f...1ebc
12/21/20249:15:27 AMsell$364.55$0.0662440.5370.099198583.83M
0xd7e...3afD
0xf9...e3ab
12/21/20249:14:51 AMbuy$1,724.01$0.0663312.530.0993272.87B
0xC06...0042
0x8b...de52
12/21/20249:12:45 AMbuy$1,047.63$0.0654881.540.0980841.91B
0x071...07BC
0x16...df7b
12/21/20249:10:36 AMsell$1,526.97$0.0655482.240.0981732.75B
0x5F5...e72D
0x75...ac22
12/21/20249:08:30 AMbuy$2,404.07$0.0658523.540.098624.44B
0x3cA...8628
0x0f...74f0
12/21/20249:06:24 AMbuy$2,413.52$0.0649883.540.097335.27B
0xC16...3b3C
0x0d...8d53
12/21/20249:04:18 AMsell$911.8$0.0643211.330.0963412.11B
0x66C...e8e5
0xa6...ad90
12/21/20249:02:15 AMbuy$1,032.55$0.0643321.510.0963442.38B
0x585...B88D
0xa0...a14e
12/21/20249:00:12 AMbuy$1,046.86$0.0640021.530.0958582.62B
0x4aA...9310
0xe0...add2
12/21/20248:58:09 AMsell$564.98$0.0639090.82680.0957221.44B
0xe01...85CC
0xb4...a530
12/21/20248:56:03 AMbuy$1,478.12$0.0640072.160.0958663.9B
0x8C4...3443
0x2e...3833
12/21/20248:53:57 AMsell$1,156.01$0.063721.690.0954453.11B
0x6D6...6880
0x1d...6176
12/21/20248:51:51 AMbuy$1,598.87$0.0639082.340.095724.36B
0x9E8...a447
0x9b...ea5f
12/21/20248:49:51 AMbuy$1,528.37$0.063432.230.095024.75B
0x5F5...e72D
0xa0...f672
12/21/20248:47:51 AMsell$658.18$0.0630830.96330.0945132.13B
0xdE3...755B
0x1b...1698
12/21/20248:45:45 AMsell$694.62$0.0632721.010.0947892.12B
0xa98...755C
0xab...3f73
12/21/20248:43:39 AMsell$699.39$0.0634721.020.0950822.01B
0xcd0...7682
0x3e...9fe3
12/21/20248:41:33 AMsell$703.4$0.0636841.020.0953861.91B
0x166...d45B
0x4a...3d35