WhatToFarm
/
Get started
12 Swap

Info about SoniX-WBNB pair

Price USD
$0.00002191
Price
0.073921 WBNB
TVL
$50,050.22
MKT CAP
$221.7K
5m
0%
1h
0%
4h
0%
24h
146%
Share
TXNS
220
Buys
54
Sells
166
Volume
81K
Telegram price alerts
Pair:
0xaB596B522640928E113AeB3c5c2604a1e01fc7ec
SoniX:
0xD9f597FCdC6eCf74e3d2Ad137fb7A66311E7c6f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SoniX:
1.13B
Pooled WBNB:
$44.77

SoniX/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of SoniX token on DEX PancakeSwap is $0.00002191. SoniX price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $81,201.32. SoniX token contract is 0xD9f597FCdC6eCf74e3d2Ad137fb7A66311E7c6f3 with a market cap $221,683.41. The liquidity pool contract is 0xaB596B522640928E113AeB3c5c2604a1e01fc7ec with total value locked (TVL) of $50,050.22. The SoniX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SoniX/WBNB with the contract address 0xaB596B522640928E113AeB3c5c2604a1e01fc7ec is $50,050.22.

The total transactions of SoniX/WBNB is 220 in the last 24 hours, 54 of which are buy transactions, and 166 are sales transactions.

SoniX/WBNB pool has a trading volume of $81,201.32 in the last 24 hours.

The exchange rate of 1 SoniX to WBNB is 0.00000003921, captured at 11:58 PM UTC.

The price of converting 1 SoniX to USD is $0.00002191 today.

SoniX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20246:22:46 AMbuy$344.24$0.000021910.61590.07392115.71M
0x017...18F0
0xab...3dac
09/19/20246:21:46 AMbuy$298.4$0.000021350.53390.0738213.97M
0x60F...34B6
0x4c...8a4e
09/19/20246:20:46 AMsell$624.26$0.000021531.110.07385228.99M
0xE1A...1f8E
0x83...ed35
09/19/20246:19:49 AMsell$352.93$0.000022390.63140.07400615.76M
0x8cd...d1b8
0xc4...28e9
09/19/20246:18:52 AMbuy$450.82$0.000022410.80670.07401120.11M
0x0d4...2ea4
0x97...aef6
09/19/20246:17:52 AMbuy$297.32$0.000021740.53240.07389313.68M
0x239...7662
0xc0...b3a6
09/19/20246:16:52 AMsell$1,462.56$0.000021422.610.07383764.58M
0xf2a...6e12
0x71...69c2
09/19/20246:15:55 AMsell$544.29$0.000024490.97470.07438622.22M
0x6aA...36f1
0x68...6067
09/19/20246:14:52 AMsell$904.31$0.000025851.610.07463134.97M
0xd1E...3550
0x6b...06bc
09/19/20246:13:55 AMsell$448.98$0.000027170.80410.07486716.52M
0xd02...2310
0xd3...147c
09/19/20246:12:55 AMsell$650.84$0.000028261.160.07506223.03M
0xDA4...f975
0xb5...042b
09/19/20246:11:58 AMsell$748.78$0.000029691.340.07531525.22M
0xD31...dD2C
0x64...2f35
09/19/20246:11:01 AMbuy$186.05$0.000030420.33310.0754476.11M
0x0A1...c105
0x04...fbf4
09/19/20246:09:58 AMbuy$269.11$0.000029950.48180.0753638.98M
0x6B6...DF86
0x77...6d48
09/19/20246:08:01 AMsell$135.59$0.00002970.24250.0753124.57M
0x4F9...3F8A
0x0e...e2aa
09/19/20246:07:04 AMsell$329.93$0.000030180.590.07539710.93M
0x34a...675B
0x40...7063
09/19/20246:06:04 AMbuy$125.84$0.000030580.22480.0754634.11M
0x8cd...d1b8
0x50...514d
09/19/20246:04:07 AMbuy$198.33$0.000030240.35430.0754036.56M
0x6aA...36f1
0x4e...f4f9
09/19/20246:02:10 AMbuy$136.11$0.000029870.24340.0753414.56M
0xd02...2310
0xee...aad0
09/19/20246:01:07 AMsell$227.92$0.000029810.40750.0753317.64M
0x2F3...1496
0x75...5fcf