- WhatToFarm
- BNB Chain
- PancakeSwap
- SoniX-WBNB LPs
Info about SoniX-WBNB pair
- Pooled SoniX:
- 350.22M
- Pooled WBNB:
- $0.0002392
SoniX/WBNB price stats on BNB Chain
As of November 12, 2024, the current price of SoniX token on DEX PancakeSwap is $0.0000000004036. SoniX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SoniX token contract is 0x24e0022B92Ed1bda7bd2a281d326D6883a70C643 with a market cap $4.04. The liquidity pool contract is 0xfb290b14C52D9054E51454a083af676eB6cACFFD with total value locked (TVL) of $0.28. The SoniX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SoniX/WBNB now?
The current liquidity of SoniX/WBNB with the contract address 0xfb290b14C52D9054E51454a083af676eB6cACFFD is $0.28.
How many transactions are there in the SoniX/WBNB pool in the last 24 hours?
The total transactions of SoniX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SoniX/WBNB pool in the last 24 hours?
SoniX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SoniX to WBNB?
The exchange rate of 1 SoniX to WBNB is 0.000000000000683, captured at 10:41 PM UTC.
How much is 1 SoniX in dollars?
The price of converting 1 SoniX to USD is $0.0000000004036 today.
SoniX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 5:19:55 PM | buy | $0.0934 | $0.094036 | 0.000158 | 0.012683 | 680.33M | 0xc1...98b1 | |
| 09/25/2024 | 5:19:31 PM | sell | $0.5903 | $0.0104654 | 0.0009988 | 0.0137875 | 953.29M | 0xff...a0e4 | |
| 09/18/2024 | 5:20:36 PM | sell | $0.0004023 | $0.087529 | 0.067456 | 0.0101395 | 53,439.54 | 0x7f...2247 | |
| 09/18/2024 | 5:19:36 PM | buy | $0.5393 | $0.087549 | 0.001 | 0.0101399 | 953.29M | 0xfc...c1c6 | |
| 09/18/2024 | 5:19:27 PM | sell | $33.81 | $0.0104228 | 0.0627 | 0.013784 | 1.03B | 0xc2...8e02 | |
| 09/18/2024 | 5:18:54 PM | buy | $3.48 | $0.00002565 | 0.006468 | 0.074757 | 135,950.57 | 0x53...bbd7 | |
| 09/18/2024 | 5:18:24 PM | buy | $745.54 | $0.00002491 | 1.38 | 0.074622 | 29.92M | 0xb0...dd18 | |
| 09/18/2024 | 5:17:27 PM | sell | $828.39 | $0.00002487 | 1.53 | 0.074614 | 33.3M | 0x6a...f099 | |
| 09/18/2024 | 5:16:33 PM | sell | $870.55 | $0.0000265 | 1.61 | 0.074921 | 32.85M | 0x49...dadc | |
| 09/18/2024 | 5:14:48 PM | buy | $1,398.15 | $0.00002613 | 2.59 | 0.074847 | 53.5M | 0x74...6a2b | |
| 09/18/2024 | 5:13:57 PM | buy | $886.45 | $0.00002395 | 1.64 | 0.074442 | 37.01M | 0xe2...53dd | |
| 09/18/2024 | 5:13:03 PM | sell | $718.38 | $0.0000237 | 1.33 | 0.074392 | 30.31M | 0x90...3291 | |
| 09/18/2024 | 5:12:09 PM | sell | $1,074.89 | $0.00002541 | 1.99 | 0.074707 | 42.3M | 0x19...6c5e | |
| 09/18/2024 | 5:11:15 PM | buy | $276.29 | $0.00002637 | 0.5109 | 0.074877 | 10.48M | 0x44...9f2c | |
| 09/18/2024 | 5:10:21 PM | buy | $898.75 | $0.00002522 | 1.66 | 0.074664 | 35.63M | 0x30...7e71 | |
| 09/18/2024 | 5:09:27 PM | buy | $796.48 | $0.00002362 | 1.47 | 0.074367 | 33.72M | 0x0c...3e29 | |
| 09/18/2024 | 5:08:33 PM | sell | $1,082.91 | $0.00002377 | 2 | 0.074395 | 45.56M | 0xd2...25c8 | |
| 09/18/2024 | 5:07:39 PM | sell | $622.63 | $0.0000254 | 1.15 | 0.074696 | 24.51M | 0x09...207f | |
| 09/18/2024 | 5:06:45 PM | buy | $295.04 | $0.00002585 | 0.5454 | 0.074778 | 11.41M | 0x0f...516d | |
| 09/18/2024 | 5:05:54 PM | buy | $372.21 | $0.00002521 | 0.6877 | 0.074659 | 14.76M | 0x48...b504 |