- WhatToFarm
- BNB Chain
- PancakeSwap
- SONIC-WBNB LPs
Info about SONIC-WBNB pair
- Pooled SONIC:
- 0.0004502
- Pooled WBNB:
- $0.0001
SONIC/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of SONIC token on DEX PancakeSwap is $160.28. SONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SONIC token contract is 0x6A38519aEAca84f385984fe7A562Fab4adeD7e7c with a market cap $16,028,133,748,961.30. The liquidity pool contract is 0xCc2CECCf56a773823e849F112dFd8d9332Ac269d with total value locked (TVL) of $0.14. The SONIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SONIC/WBNB now?
The current liquidity of SONIC/WBNB with the contract address 0xCc2CECCf56a773823e849F112dFd8d9332Ac269d is $0.14.
How many transactions are there in the SONIC/WBNB pool in the last 24 hours?
The total transactions of SONIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONIC/WBNB pool in the last 24 hours?
SONIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SONIC to WBNB?
The exchange rate of 1 SONIC to WBNB is 0.222, captured at 1:03 AM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $160.28 today.
SONIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 2:39:06 PM | buy | $0.07217 | $160.28 | 0.0001 | 0.222 | 44.91B | 0x82...e4e4 | |
| 01/07/2025 | 2:38:51 PM | sell | $47,852.95 | $0.0251606 | 66.3 | 0.0282226 | 44.91B | 0xe2...0fe0 | |
| 01/07/2025 | 2:28:46 PM | sell | $791.84 | $0.051081 | 1.09 | 0.081496 | 731.98M | 0x3b...4c31 | |
| 01/07/2025 | 2:28:31 PM | sell | $642.52 | $0.051114 | 0.8891 | 0.081541 | 576.67M | 0xb8...d643 | |
| 01/07/2025 | 2:28:19 PM | sell | $949.59 | $0.05115 | 1.31 | 0.081592 | 825.25M | 0xb4...5418 | |
| 01/07/2025 | 2:28:10 PM | sell | $1,467.93 | $0.051207 | 2.03 | 0.08167 | 1.22B | 0xa9...2d87 | |
| 01/07/2025 | 2:27:04 PM | sell | $996.45 | $0.051266 | 1.37 | 0.081752 | 786.84M | 0x45...ef33 | |
| 01/07/2025 | 2:26:43 PM | sell | $2,471.75 | $0.051351 | 3.42 | 0.081869 | 1.83B | 0x8e...8d9a | |
| 01/07/2025 | 2:26:31 PM | sell | $3,026.01 | $0.051418 | 4.18 | 0.081962 | 2.03B | 0xb6...c0dc | |
| 01/07/2025 | 2:26:19 PM | sell | $4,637.09 | $0.051578 | 6.41 | 0.082183 | 2.73B | 0xbd...152c | |
| 01/07/2025 | 2:26:10 PM | sell | $7,374.71 | $0.051839 | 10.2 | 0.082545 | 3.6B | 0x66...9eab | |
| 01/07/2025 | 2:25:49 PM | sell | $12,503.32 | $0.052296 | 17.3 | 0.083178 | 4.63B | 0xbe...7955 | |
| 01/07/2025 | 2:25:34 PM | sell | $18,578.37 | $0.053188 | 25.7 | 0.084411 | 4.77B | 0x0a...c9c9 | |
| 01/07/2025 | 2:24:49 PM | sell | $9,904.65 | $0.054781 | 13.7 | 0.086616 | 1.89B | 0xe5...f80d | |
| 01/07/2025 | 2:24:40 PM | sell | $7,518.29 | $0.055763 | 10.4 | 0.087974 | 1.22B | 0x3c...09de | |
| 01/07/2025 | 2:24:22 PM | sell | $10,530.51 | $0.056569 | 14.57 | 0.08909 | 1.48B | 0xb3...23d4 | |
| 01/07/2025 | 2:24:10 PM | sell | $10,594.44 | $0.057787 | 14.65 | 0.071077 | 1.26B | 0xe7...aa5a | |
| 01/07/2025 | 2:23:01 PM | sell | $17,110.25 | $0.059117 | 23.67 | 0.071261 | 1.68B | 0x1e...c3ff | |
| 01/07/2025 | 2:22:52 PM | sell | $77,366.57 | $0.00001148 | 107.05 | 0.071589 | 4.52B | 0xf9...5c9e | |
| 01/07/2025 | 2:22:22 PM | buy | $72.83 | $0.00002566 | 0.1008 | 0.073552 | 2.84M | 0x84...9952 |