- WhatToFarm
- BNB Chain
- PancakeSwap
- SONIC-WBNB LPs
Info about SONIC-WBNB pair
- Pooled SONIC:
- 0.0004207
- Pooled WBNB:
- $0.0001
SONIC/WBNB price stats on BNB Chain
As of January 6, 2025, the current price of SONIC token on DEX PancakeSwap is $169. SONIC price is up 9B% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $1,458,907.65. SONIC token contract is 0x83B3fDA247A7114B3548D721fD1Ca47Fdf2d611e with a market cap $16,900,351,220,525.01. The liquidity pool contract is 0x17b2E1bE1B8C3b1597F66f945749610E1a1eAB2c with total value locked (TVL) of $0.14. The SONIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SONIC/WBNB now?
The current liquidity of SONIC/WBNB with the contract address 0x17b2E1bE1B8C3b1597F66f945749610E1a1eAB2c is $0.14.
How many transactions are there in the SONIC/WBNB pool in the last 24 hours?
The total transactions of SONIC/WBNB is 1114 in the last 24 hours, 485 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the SONIC/WBNB pool in the last 24 hours?
SONIC/WBNB pool has a trading volume of $1,458,907.65 in the last 24 hours.
What is the exchange rate of 1 SONIC to WBNB?
The exchange rate of 1 SONIC to WBNB is 0.2376, captured at 7:34 PM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $169 today.
SONIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 4:49:07 AM | buy | $0.0711 | $169 | 0.0001 | 0.2376 | 41.97B | 0xb2...e1d6 | |
| 01/06/2025 | 4:48:52 AM | sell | $50,513.23 | $0.0251694 | 71.03 | 0.0282382 | 41.97B | 0x21...f284 | |
| 01/06/2025 | 4:46:34 AM | sell | $4,843.51 | $0.051203 | 6.81 | 0.081692 | 3.68B | 0xeb...8933 | |
| 01/06/2025 | 4:46:25 AM | sell | $6,151.55 | $0.051445 | 8.65 | 0.082033 | 3.84B | 0xa4...d1e2 | |
| 01/06/2025 | 4:46:13 AM | sell | $1,205.08 | $0.051815 | 1.69 | 0.082553 | 663.63M | 0xbb...ae82 | |
| 01/06/2025 | 4:45:55 AM | sell | $4,105.55 | $0.051856 | 5.77 | 0.08261 | 2.08B | 0xbe...4337 | |
| 01/06/2025 | 4:45:43 AM | sell | $13,066.46 | $0.052107 | 18.37 | 0.082963 | 5.2B | 0x65...af9e | |
| 01/06/2025 | 4:45:13 AM | sell | $500.43 | $0.053024 | 0.7037 | 0.084253 | 165.44M | 0xda...bea3 | |
| 01/06/2025 | 4:45:04 AM | sell | $607.51 | $0.053066 | 0.8542 | 0.084312 | 198.08M | 0x39...4ee9 | |
| 01/06/2025 | 4:44:40 AM | sell | $370.7 | $0.053104 | 0.5212 | 0.084365 | 119.42M | 0x47...5d09 | |
| 01/06/2025 | 4:44:31 AM | sell | $274.45 | $0.053129 | 0.3859 | 0.0844 | 87.71M | 0x74...6674 | |
| 01/06/2025 | 4:44:22 AM | sell | $371 | $0.053153 | 0.5217 | 0.084434 | 117.63M | 0x03...df5f | |
| 01/06/2025 | 4:44:07 AM | sell | $214.82 | $0.053176 | 0.302 | 0.084466 | 67.63M | 0x30...1a02 | |
| 01/06/2025 | 4:43:55 AM | sell | $225.74 | $0.053193 | 0.3174 | 0.08449 | 70.68M | 0x17...d525 | |
| 01/06/2025 | 4:43:43 AM | sell | $279.6 | $0.053213 | 0.3931 | 0.084518 | 87.01M | 0xb4...27a3 | |
| 01/06/2025 | 4:41:58 AM | sell | $294.87 | $0.053272 | 0.4146 | 0.084601 | 90.11M | 0x98...fbba | |
| 01/06/2025 | 4:41:40 AM | sell | $308.58 | $0.053336 | 0.4339 | 0.084691 | 92.49M | 0x9e...98a1 | |
| 01/06/2025 | 4:40:55 AM | sell | $960.46 | $0.053387 | 1.35 | 0.084762 | 283.57M | 0x8b...8372 | |
| 01/06/2025 | 4:40:34 AM | sell | $788.09 | $0.053457 | 1.1 | 0.084861 | 227.92M | 0x31...726c | |
| 01/06/2025 | 4:40:22 AM | sell | $357.9 | $0.053504 | 0.5031 | 0.084926 | 102.13M | 0x7d...1121 |