WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0122456
Price
0.0152609 WBNB
TVL
$33.9
MKT CAP
$103.2K
5m
0%
1h
0%
4h
-19.48%
24h
-55.33%
Share
TXNS
236
Buys
127
Sells
109
Volume
731
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
69T
Pooled WBNB:
$0.018

SONIC/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of SONIC token on DEX PancakeSwap is $0.0000000000002456. SONIC price is down -55.33% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $730.93. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $103,178.31. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $33.90. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $33.90.

The total transactions of SONIC/WBNB is 236 in the last 24 hours, 127 of which are buy transactions, and 109 are sales transactions.

SONIC/WBNB pool has a trading volume of $730.93 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000002609, captured at 6:55 AM UTC.

The price of converting 1 SONIC to USD is $0.0000000000002456 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20256:17:02 AMbuy$2.71$0.01224560.0028790.015260913.1T
0x9Db...6f4c
0xda...a895
11/05/20255:00:20 AMbuy$0.108$0.01217310.00011430.0151832623.76B
0x880...8C5f
0x12...22c4
11/05/20254:16:35 AMsell$3.68$0.01217180.0038890.015181417.06T
0x54B...0409
0x7d...89b1
11/05/20254:02:48 AMbuy$1.89$0.01227260.0020.01528777.75T
0x927...e1Ea
0x3c...4a64
11/05/20254:01:56 AMbuy$0.01608$0.01221840.000016970.015230573.63B
0x695...F122
0xe3...4682
11/05/20254:01:31 AMsell$3.55$0.01220090.003750.01521214.4T
0x54B...0409
0x84...37ca
11/05/20254:01:32 AMbuy$0.6276$0.01220970.00066240.01522132.99T
0x1aB...203E
0x48...9a72
11/05/20254:00:04 AMbuy$0.02363$0.01230510.000024940.01532277.45B
0x54B...0409
0x47...15e5
11/05/202512:16:46 AMbuy$0.9369$0.01228620.0010.01530543.27T
0xe49...63DF
0x5d...45eb
11/04/202511:12:17 PMsell$2.86$0.01227240.0030480.01528949.09T
0x231...Ac35
0x8b...afa4
11/04/202510:47:34 PMbuy$2.79$0.01236610.0029790.01539028.81T
0x46D...d3Cb
0x79...c85b
11/04/20259:58:48 PMbuy$0.3484$0.01226180.00038140.01528661.33T
0x27e...9E83
0x8d...80eb
11/04/20259:58:01 PMsell$2.11$0.01224990.0023130.01527367.53T
0x6D1...6F4F
0xe0...123e
11/04/20259:58:05 PMbuy$0.2008$0.01225350.00021980.0152776791.95B
0xcdA...A15F
0xda...acb1
11/04/20259:44:31 PMbuy$0.2533$0.01230670.00028320.0153429825.85B
0x5A2...B361
0xf3...b8d3
11/04/20259:35:38 PMsell$2.57$0.01230.0028920.01533747.53T
0x6D1...6F4F
0x79...d7cb
11/04/20259:23:26 PMbuy$1.67$0.01242270.0018430.01546524.28T
0x9D5...4b69
0x34...2f29
11/04/20259:23:29 PMsell$0.6042$0.012410.00066490.01545121.47T
0x30D...bEDb
0x19...85e9
11/04/20259:11:41 PMsell$1.08$0.01236220.0011870.01539652.85T
0x444...5110
0x44...d4ad
11/04/20259:11:41 PMbuy$6.02$0.01240210.0065920.015440220.81T
0x8e7...dD9B
0xea...8e7d