WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0121077
Price
0.0151679 WBNB
TVL
$2.53
MKT CAP
$45.3K
5m
0%
1h
0%
4h
-0.55%
24h
-1.05%
Share
TXNS
8
Buys
3
Sells
5
Volume
1
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
11.82T
Pooled WBNB:
$0.001978

SONIC/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of SONIC token on DEX PancakeSwap is $0.0000000000001077. SONIC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.08. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $45,259.30. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $2.54. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $2.54.

The total transactions of SONIC/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SONIC/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000001679, captured at 3:45 PM UTC.

The price of converting 1 SONIC to USD is $0.0000000000001077 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20262:28:05 PMsell$0.007739$0.01210770.000012060.015167971.82B
0xC3f...FD1d
0x35...0304
03/10/20262:16:54 PMbuy$0.001277$0.01210830.0520.015169611.79B
0x99B...5225
0x5d...c80f
03/10/20267:29:52 AMsell$0.01181$0.01210980.00001830.0151701107.53B
0xC3f...FD1d
0x62...9877
03/10/20264:58:35 AMsell$0.0195$0.01211230.000030270.0151743173.64B
0xC3f...FD1d
0xf0...2023
03/10/20264:58:31 AMsell$0.2839$0.01211430.00056090.01517742.48T
0x999...0515
0xad...73ac
03/10/20264:58:31 AMbuy$0.5292$0.01211430.0013090.01517744.63T
0x20E...3Cd1
0x1f...ccea
03/10/20264:58:31 AMsell$0.2204$0.01211430.00070710.01517741.93T
0x999...0515
0xac...5676
03/09/202611:09:54 PMbuy$0.001275$0.01210890.0520.015170811.71B
0x99B...5225
0xec...7283
03/09/20261:32:46 PMbuy$0.00127$0.01210830.0520.015170411.73B
0x99B...5225
0x5a...23f5
03/09/20265:16:46 AMsell$0.007166$0.01210620.000011490.015170467.47B
0x7AF...195b
0x33...94e5
03/09/20262:00:18 AMbuy$0.0006143$0.01210570.0510.01517215.81B
0x99B...5225
0x44...8f49
03/08/202611:35:06 PMbuy$0.0006145$0.01210570.0510.0151725.81B
0x99B...5225
0xf8...68d2
03/08/20265:02:45 PMbuy$0.0006126$0.01210520.0510.01517185.82B
0x99B...5225
0xf8...1a60
03/08/20262:50:29 AMbuy$0.001234$0.01210580.0520.015171511.66B
0x99B...5225
0x65...74fc
03/07/202611:53:42 PMsell$0.3118$0.0121060.00067030.01517092.94T
0xC3d...E5D0
0x02...dab3
03/07/202611:53:42 PMbuy$0.4253$0.0121060.00084060.01517094.01T
0x05F...a626
0x6d...e217
03/07/20266:43:12 PMbuy$0.006221$0.01388870.000010.015142870B
0x99B...5225
0x66...4e96
03/07/202611:00:39 AMbuy$0.0006267$0.01388990.0510.01514197.04B
0x99B...5225
0x24...3c97
03/07/20262:47:21 AMbuy$0.0006266$0.01388880.0510.01514187.05B
0x99B...5225
0x48...4eea
03/07/20262:47:10 AMbuy$0.0006268$0.01388810.0510.01514167.06B
0x99B...5225
0xfe...95b6