WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0126792
Price
0.0158044 WBNB
TVL
$63.42
MKT CAP
$285.3K
5m
0%
1h
0%
4h
-3.56%
24h
38.25%
Share
TXNS
12
Buys
5
Sells
7
Volume
12
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
47.81T
Pooled WBNB:
$0.03755

SONIC/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of SONIC token on DEX PancakeSwap is $0.0000000000006792. SONIC price is up 38.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.44. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $285,271.64. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $63.43. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $63.43.

The total transactions of SONIC/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

SONIC/WBNB pool has a trading volume of $12.44 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000008044, captured at 2:43 PM UTC.

The price of converting 1 SONIC to USD is $0.0000000000006792 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20252:30:05 PMsell$0.8385$0.01267920.0009930.01580441.23T
0xB20...eEEA
0xf1...cbcb
12/19/20251:12:12 PMsell$0.0003926$0.0127010.0646230.0158256560.01M
0x144...9BE8
0x68...4fbe
12/19/202512:41:09 PMsell$0.3106$0.01270420.00036770.0158335441.12B
0x652...5484
0x5d...f318
12/19/20258:58:28 AMbuy$0.2983$0.0127090.00035260.0158381420.78B
0xdb6...c80B
0x78...033b
12/19/20258:04:03 AMbuy$1.11$0.01267520.0013220.0158021.65T
0x634...0731
0x10...0c3d
12/19/202512:27:02 AMsell$0.6253$0.01265110.00075520.0157864960.41B
0xB8b...Cf06
0x11...c6a4
12/18/20259:48:12 PMsell$0.07962$0.01266380.000096480.0158043119.94B
0x58f...193c
0x73...bd82
12/18/20259:47:39 PMsell$1.52$0.01270770.0018490.01585752.16T
0x29F...7619
0x08...166d
12/18/20259:47:40 PMsell$0.2252$0.01267020.00027290.0158122336.04B
0x420...2b49
0x02...81cc
12/18/20259:47:39 PMbuy$4.26$0.01264980.0051620.01578746.56T
0x0e4...6dd8
0xb9...824d
12/18/20256:15:24 PMbuy$1.74$0.0125740.0019750.01568483.05T
0xB20...eEEA
0xad...81d6
12/18/20254:00:16 PMbuy$1.41$0.01249120.0016680.01558062.87T
0xaB0...Eb4c
0x07...ee62
12/18/20251:42:48 AMbuy$0.5834$0.01245250.00069510.01553921.29T
0xc6D...204e
0x06...bea8
12/18/202512:35:37 AMsell$0.06576$0.01244450.000077820.015526147.95B
0x372...a3a7
0x99...24f1
12/17/202510:17:10 PMbuy$0.1419$0.01244330.00016870.015527320.18B
0x8cf...9e39
0x93...7f8b
12/17/20257:42:19 PMbuy$0.9924$0.01242240.0011830.01550392.35T
0x6B6...40cE
0x69...c44a
12/17/20257:16:34 PMbuy$1.53$0.01240490.0017280.01548333.79T
0x727...2810
0x50...3f75
12/17/20257:07:28 PMbuy$0.789$0.01234810.000940.01541472.27T
0xf2B...530e
0x03...2b0b
12/17/20257:07:27 PMsell$4.34$0.01235940.0058750.015428212.08T
0xb6E...732E
0xd3...8a93
12/16/202511:33:33 PMsell$0.1572$0.01251910.00018060.0155965302.91B
0x11C...87EA
0xad...168a