WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0132648
Price
0.0164411 WBNB
TVL
$1.3
MKT CAP
$11.1K
5m
0%
1h
0%
4h
17.37%
24h
-27.78%
Share
TXNS
9
Buys
3
Sells
6
Volume
2
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
24.61T
Pooled WBNB:
$0.001088

SONIC/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of SONIC token on DEX PancakeSwap is $0.00000000000002648. SONIC price is down -27.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.85. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $11,125.74. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $1.31. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $1.31.

The total transactions of SONIC/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

SONIC/WBNB pool has a trading volume of $1.85 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.00000000000000004411, captured at 7:42 AM UTC.

The price of converting 1 SONIC to USD is $0.00000000000002648 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20267:12:52 AMsell$0.068352$0.01326480.081390.016441131.53M
0x72f...4182
0xa0...cef3
08/05/20263:56:25 AMsell$0.03524$0.01326480.000062070.01644221.33T
0xA2E...189E
0xa0...a1e4
08/05/20263:56:08 AMsell$0.4713$0.01329580.00037520.016494115.93T
0x74F...7830
0x46...fef5
08/05/20263:56:08 AMbuy$0.5702$0.01329580.00052180.016494119.28T
0x230...6A3A
0xfe...431c
08/05/20263:55:45 AMbuy$0.2716$0.01322560.00031310.01637712.04T
0x07D...6723
0xc0...f366
08/05/20263:55:44 AMsell$0.3835$0.01322560.00054050.01637717T
0x74F...7830
0x5a...b57e
08/05/202612:45:13 AMbuy$0.01087$0.01333390.000018270.0165612325.71B
0xa5d...7077
0x1a...e66e
08/05/202612:27:30 AMsell$0.03963$0.01332760.000070430.01655151.21T
0x2E6...983f
0x3b...eaa3
08/04/20269:42:26 PMsell$0.0701$0.01336670.00012960.01661751.91T
0xDd6...BaB0
0xc6...c2e0
08/02/20261:40:17 AMbuy$0.006704$0.01342970.000011610.0167444156B
0x1AF...6423
0x54...00b4
08/01/20264:22:48 PMbuy$0.007109$0.01342140.000012340.0167318168.71B
0x47B...524c
0x2d...f8ea
08/01/202610:47:24 AMbuy$0.0123$0.01341580.000021130.0167143295.92B
0x6F1...2C8A
0xce...9022
07/31/202610:22:07 AMsell$0.17$0.01341440.00027160.01670174.1T
0x810...0Bd9
0xec...433a
07/31/202610:22:08 AMbuy$0.1122$0.01341440.00016710.01670172.71T
0x01E...24B0
0xfd...3276
07/29/20268:25:15 PMsell$0.2062$0.01346280.00047960.01681364.46T
0xc94...1B6A
0xc8...2cd3
07/29/20268:25:15 PMsell$0.197$0.01346280.00088290.01681364.26T
0x999...0515
0x75...c532
07/29/20268:25:14 PMbuy$0.6834$0.01346280.0017340.016813614.76T
0x326...f2fF
0xbe...a597
07/29/20269:03:48 AMbuy$0.007257$0.0132580.000012690.0164514281.18B
0x386...970f
0x54...313d
07/28/20266:43:34 PMbuy$0.005376$0.01325190.0594410.0164423213.43B
0x57c...676B
0xbb...8e94
07/28/20265:46:45 PMbuy$0.008248$0.01324580.000014510.0164326335.53B
0xBB1...36CD
0xcb...7017