WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0133315
Price
0.0165173 WBNB
TVL
$1.46
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
-6.69%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
22.11T
Pooled WBNB:
$0.001139

SONIC/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of SONIC token on DEX PancakeSwap is $0.00000000000003315. SONIC price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.09. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $13,923.55. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $1.46. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $1.46.

The total transactions of SONIC/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SONIC/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.00000000000000005173, captured at 9:29 PM UTC.

The price of converting 1 SONIC to USD is $0.00000000000003315 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20261:14:11 PMsell$0.004582$0.01333150.0571520.0165173138.24B
0xC3f...FD1d
0xa3...715f
05/19/20269:42:11 AMsell$0.02003$0.01334280.000031250.0165348584.42B
0x58f...193c
0x9e...7b02
05/18/202611:06:40 PMsell$0.06342$0.01335520.0001070.01655071.79T
0xC3f...FD1d
0x03...4768
05/16/20266:42:55 PMsell$0.004724$0.01343180.0571930.0166575109.39B
0xC3f...FD1d
0x35...66da
05/16/20263:03:47 PMsell$0.004725$0.0134350.0572230.0166649108.64B
0x7AF...195b
0xf9...8ce8
05/16/20265:05:33 AMsell$0.00627$0.01344460.0594980.0166735141.01B
0xC3f...FD1d
0xa0...f6c7
05/16/20265:03:35 AMbuy$0.3952$0.01345090.00041030.01668018.76T
0xa35...87c0
0xdd...be59
05/15/20261:30:34 PMsell$0.0002466$0.01321770.0636270.016320211.33B
0x7b6...8484
0x85...fc9b
05/14/20266:35:47 PMbuy$0.006905$0.01321730.000010110.0163183317.69B
0xC3f...FD1d
0xcc...8064
05/14/20264:15:54 PMbuy$0.06952$0.01321390.00009170.01631393.25T
0xE2D...0a03
0xb2...4256
05/14/20264:15:53 PMbuy$0.2419$0.0132140.00027510.016313911.31T
0x57d...EBcd
0x49...2890
05/14/20264:15:53 PMsell$0.09723$0.0132140.00013370.01631394.54T
0x999...0515
0x43...0929
05/14/20264:15:53 PMsell$0.215$0.0132140.00023240.016313910.05T
0x8c8...24b9
0x89...7515
05/14/20261:54:09 PMsell$0.02477$0.01322050.000036650.01632621.12T
0xB35...cadf
0x96...8978
05/14/20263:48:36 AMbuy$0.006341$0.01322540.0595060.0163379281.3B
0x7AF...195b
0x8f...bc61
05/12/202611:26:24 AMbuy$0.007706$0.01321840.000011650.0163302352.84B
0xC3f...FD1d
0x10...92e7
05/12/202611:21:41 AMbuy$0.04089$0.01321530.000057960.01632521.9T
0x58f...193c
0x1c...1ec7
05/12/202611:21:34 AMsell$0.1003$0.01318860.00018410.01628485.32T
0x3a7...2d75
0xd3...f5ad
05/11/20266:06:55 AMsell$0.005496$0.01327750.0584160.016425198.02B
0x7AF...195b
0xd8...3d2d
05/10/20266:43:42 PMsell$0.003883$0.01328450.0558810.0164309136.47B
0xC3f...FD1d
0xa1...b66e