WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0112401
Price
0.01435 WBNB
TVL
$33,646.03
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.74%
24h
-5.21%
Share
TXNS
29
Buys
24
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
6941.34T
Pooled WBNB:
$24.51

SONIC/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of SONIC token on DEX PancakeSwap is $0.000000000002401. SONIC price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,679.39. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $1,017,911.11. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $33,646.04. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $33,646.04.

The total transactions of SONIC/WBNB is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.

SONIC/WBNB pool has a trading volume of $2,679.39 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000035, captured at 6:53 PM UTC.

The price of converting 1 SONIC to USD is $0.000000000002401 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20245:28:57 PMbuy$0.6385$0.01124010.00093050.01435262.81B
0xd47...35ee
0x4e...c6ab
12/27/20244:51:09 PMbuy$8.87$0.01124050.01290.014353.65T
0xb99...8dc2
0x69...e83d
12/27/20244:46:18 PMbuy$7.47$0.01124050.010880.014353.08T
0x64d...9c2f
0x87...8e70
12/27/20244:22:15 PMsell$15.47$0.01123990.022570.014356.41T
0xb35...de12
0xc4...7279
12/27/20243:50:42 PMbuy$18.14$0.01123960.02650.014357.49T
0xb35...de12
0x22...ea3b
12/27/20243:13:27 PMbuy$1.03$0.0112420.00150.01435424.65B
0xb35...de12
0x37...1717
12/27/20243:09:27 PMbuy$0.00001382$0.01124190.0719990.014355.66M
0xb35...de12
0xa6...a390
12/27/202412:15:03 PMbuy$4.13$0.01124560.0058920.014351.67T
0x453...d3c3
0x4d...562f
12/27/202412:07:27 PMbuy$0.5569$0.01124530.00079440.01435225.03B
0x590...73a6
0xf1...7749
12/27/202411:58:54 AMbuy$0.6957$0.01124520.0009930.01435281.3B
0x590...73a6
0x4e...9aa2
12/27/202411:51:06 AMsell$275.34$0.01125210.3930.01436110.14T
0x055...7066
0x41...48e5
12/27/202411:51:06 AMsell$1,136.64$0.01124661.620.0143521420T
0x055...7066
0x41...48e5
12/27/202411:50:09 AMbuy$942.87$0.0112891.340.0144125342.85T
0xD34...3C71
0xbe...d7c7
12/27/202411:30:54 AMbuy$9.86$0.01125920.014070.014373.78T
0x02a...91f0
0x84...01a5
12/27/202410:50:39 AMbuy$1.45$0.01125890.0020850.01437560.21B
0xb99...8dc2
0x5e...3ee5
12/27/202410:50:00 AMbuy$2.49$0.01125890.0035640.01437957.75B
0xCe3...45d1
0x03...7d61
12/27/202410:38:27 AMbuy$21.96$0.01125850.031430.014378.46T
0x122...4F95
0x38...ab03
12/27/202410:37:27 AMbuy$11.13$0.01125850.015930.014374.3T
0x122...4F95
0x15...8216
12/27/202410:21:48 AMbuy$10.4$0.01125950.014830.014374T
0x02a...91f0
0x48...4153
12/27/20244:15:50 AMbuy$10.6$0.01125370.015460.014374.18T
0x34e...81E6
0x33...7baa