WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0139058
Price
0.0151448 WBNB
TVL
$2.28
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
-7.87%
Share
TXNS
8
Buys
2
Sells
6
Volume
0
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
12.61T
Pooled WBNB:
$0.001826

SONIC/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of SONIC token on DEX PancakeSwap is $0.00000000000009058. SONIC price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.44. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $38,045.65. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $2.28. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $2.28.

The total transactions of SONIC/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SONIC/WBNB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000001448, captured at 2:17 PM UTC.

The price of converting 1 SONIC to USD is $0.00000000000009058 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202611:40:35 PMsell$0.1466$0.01390580.00026830.01514481.62T
0x111...6051
0x2b...76bb
02/20/20268:26:33 PMbuy$0.1273$0.01211940.00018570.01519061.07T
0xa27...A0Ee
0xff...415d
02/20/20262:48:35 PMbuy$0.01826$0.01395130.000030.0151562191.95B
0x99B...5225
0xe5...fdf7
02/20/20269:31:29 AMsell$0.00493$0.01394280.0580390.015153752.29B
0xC3f...FD1d
0xf7...0bce
02/20/20266:22:38 AMsell$0.004858$0.0139480.0579440.01515551.25B
0x7AF...195b
0x22...db44
02/20/20263:16:01 AMsell$0.008348$0.01395170.000013750.015156887.72B
0xC3f...FD1d
0x5b...ffe6
02/20/20261:05:04 AMsell$0.01065$0.01397010.000017510.0151594109.87B
0x7AF...195b
0x14...dbdb
02/20/202612:31:04 AMsell$0.1157$0.01398320.000210.01516121.18T
0x999...0515
0x77...f5e7
02/19/202611:24:35 PMbuy$0.005954$0.01212020.0598040.01519849.52B
0xC3f...FD1d
0xe4...231c
02/19/20268:27:56 PMbuy$0.006006$0.01211870.0599250.015196150.59B
0xC3f...FD1d
0x3a...9b96
02/19/20266:59:32 PMbuy$0.01313$0.0121170.000021680.0151932112.19B
0xC3f...FD1d
0x9a...ffcc
02/19/20266:59:14 PMsell$0.1541$0.01211560.00028880.01519081.33T
0x111...6051
0x7f...f99d
02/19/20266:16:52 PMsell$0.00566$0.0121490.0593960.015247437.97B
0x7AF...195b
0xb2...56ac
02/19/20263:27:03 PMbuy$0.01782$0.01214770.000029730.0152466120.59B
0x99B...5225
0x77...c2c5
02/19/20261:46:21 PMbuy$0.03304$0.01214230.000055230.0152378232.22B
0x74E...AA97
0x4b...0a9e
02/19/20261:33:08 AMbuy$0.03328$0.01213720.0000550.0152267242.53B
0x99B...5225
0xb3...8f98
02/19/202612:55:15 AMbuy$0.09103$0.01213310.00014180.0152208683.54B
0xC3f...FD1d
0x96...69ff
02/19/202612:55:10 AMbuy$0.01049$0.01211620.000017390.015192890.22B
0x7AF...195b
0x2f...219f
02/18/20269:43:59 PMbuy$0.007663$0.01211510.000012640.0151966.54B
0xC3f...FD1d
0x1d...da44
02/18/20269:31:48 PMbuy$0.00121$0.01211420.0520.015188710.6B
0x99B...5225
0xb9...5b52