WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0133704
Price
0.0164939 WBNB
TVL
$1.87
MKT CAP
$15.6K
5m
0%
1h
0%
4h
-34.68%
24h
-62.96%
Share
TXNS
9
Buys
4
Sells
5
Volume
2
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
24.08T
Pooled WBNB:
$0.001247

SONIC/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of SONIC token on DEX PancakeSwap is $0.00000000000003704. SONIC price is down -62.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.52. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $15,557.05. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $1.87. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $1.87.

The total transactions of SONIC/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SONIC/WBNB pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.00000000000000004939, captured at 9:52 PM UTC.

The price of converting 1 SONIC to USD is $0.00000000000003704 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20268:25:47 PMbuy$0.04589$0.01337040.00006120.01649391.24T
0x999...0515
0xad...726e
10/21/20268:25:47 PMsell$0.2093$0.01338850.00031990.01651815.39T
0xfB8...DF41
0x6a...94c0
10/21/20266:13:54 PMsell$0.2135$0.0135670.000350.01675583.77T
0xCDa...e038
0xb8...3de6
10/21/20269:46:44 AMbuy$0.106$0.01385990.00013190.01511481.23T
0xf5f...172d
0xe3...d5cd
10/21/20269:17:19 AMsell$0.1873$0.0137420.00029190.01699112.52T
0xf5f...172d
0x57...db62
10/20/20269:40:45 PMsell$0.1913$0.01210030.00029570.01513551.91T
0x515...b8DE
0xe5...dfcd
10/20/20269:40:44 PMbuy$0.1935$0.01210030.00030.01513551.93T
0x5C8...03C7
0x61...0c0b
10/20/20269:31:14 PMsell$0.2004$0.01210.0003120.0151352T
0xee9...1BBB
0x7e...b775
10/20/20269:31:14 PMbuy$0.168$0.01210.00026850.0151351.68T
0x031...9915
0x87...cb4a
10/20/20267:39:48 PMbuy$0.1428$0.01210410.00017730.0151411.37T
0x8e7...dD9B
0x6c...afdf
10/20/20261:35:08 PMbuy$0.3133$0.01366950.00048580.01691944.68T
0x8e7...dD9B
0x4c...3a91
10/20/20261:35:09 PMsell$0.216$0.01366950.00036050.01691943.23T
0x1DC...96c7
0xe9...2c28
10/20/20261:34:19 PMbuy$0.02509$0.01357350.000049990.0167862437.58B
0x8e7...dD9B
0xe2...3d02
10/20/20261:34:19 PMsell$0.2634$0.01357350.00047170.01678624.59T
0x504...DcCC
0x3d...c734
10/20/20261:34:19 PMsell$0.09459$0.01357350.00024930.01678621.65T
0xcd8...81A9
0x7d...235e
10/20/20261:34:19 PMbuy$0.1561$0.01357350.00038550.01678622.72T
0x366...aE19
0x72...8b57
10/20/202610:20:28 AMbuy$0.1413$0.01380890.00017540.01511091.75T
0x092...c0a6
0xa7...713e
10/20/202610:17:56 AMsell$0.4853$0.01365980.0077480.01690517.35T
0x999...0515
0x92...f59e
10/20/202610:17:56 AMsell$0.5264$0.01365980.0012870.01690517.98T
0x999...0515
0xcd...d5c5
10/20/202610:17:56 AMbuy$1.08$0.01365980.0091420.016905116.49T
0x092...c0a6
0x43...cc2b