WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0127477
Price
0.0157978 WBNB
TVL
$7.85
MKT CAP
$314K
5m
0%
1h
0%
4h
-22.65%
24h
-38.71%
Share
TXNS
69
Buys
36
Sells
33
Volume
36
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
5.25T
Pooled WBNB:
$0.004189

SONIC/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of SONIC token on DEX PancakeSwap is $0.0000000000007477. SONIC price is down -38.71% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $35.96. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $314,043.66. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $7.85. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $7.85.

The total transactions of SONIC/WBNB is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.

SONIC/WBNB pool has a trading volume of $35.96 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000007978, captured at 6:29 AM UTC.

The price of converting 1 SONIC to USD is $0.0000000000007477 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20265:19:42 AMsell$0.4884$0.01274770.00059380.0157978653.29B
0xa8C...0f07
0x5f...92e5
01/31/20263:04:52 AMbuy$0.009726$0.01297530.000010370.0141049.97B
0x7AF...195b
0x06...5341
01/31/20261:51:19 AMbuy$0.009632$0.01297110.000010270.01410369.92B
0xC3f...FD1d
0x99...7b21
01/31/20261:48:50 AMbuy$0.2789$0.01296660.00026690.0141031288.53B
0x999...0515
0x8c...4aae
01/31/20261:48:50 AMbuy$0.1146$0.01294410.00012220.0141007121.38B
0xB5C...1436
0x5d...0a3c
01/30/202610:53:04 PMsell$0.007807$0.01281470.058330.01586949.58B
0x7AF...195b
0xdb...7e1e
01/30/20266:22:52 PMsell$0.1964$0.01285540.00020960.0159128229.63B
0x2a4...2f26
0x36...f88b
01/30/20265:48:40 PMbuy$0.008474$0.01289910.0590430.01595949.43B
0xC3f...FD1d
0x52...d035
01/30/20264:40:21 PMbuy$0.01252$0.01289470.000013360.015954714B
0xC3f...FD1d
0xf1...ccb0
01/30/20264:40:14 PMbuy$0.1874$0.0128530.00020.0159103219.71B
0xE22...b5B9
0xcc...45e8
01/30/20264:39:39 PMbuy$0.2621$0.01281370.00026350.0158683322.18B
0xC3f...FD1d
0xc1...6845
01/30/20263:13:11 PMsell$0.3963$0.01271860.00034650.0157668551.5B
0x999...0515
0x03...e9ef
01/30/20263:13:12 PMbuy$0.5993$0.01271860.00055450.0157668833.98B
0xF43...2e78
0x75...f2cb
01/30/20263:09:38 PMsell$0.627$0.0126480.00061270.0156915967.58B
0x672...A3dB
0xda...2baa
01/30/20263:09:38 PMbuy$0.4852$0.0126480.0004580.0156915748.78B
0xa38...9Dad
0x47...1d9a
01/30/20263:07:49 PMbuy$0.3434$0.0127010.00027240.015748489.96B
0xA74...e69A
0x9b...182f
01/30/20263:07:49 PMsell$0.9198$0.0127010.00084010.0157481.31T
0x672...A3dB
0xad...d0fa
01/30/20263:07:49 PMbuy$0.4433$0.0127010.00042460.015748632.5B
0x5AF...1b3B
0xf8...3775
01/30/20263:00:43 PMsell$0.7703$0.01275160.0008220.0158021.02T
0x672...A3dB
0x1f...2198
01/30/20263:00:44 PMbuy$0.4001$0.01275210.00038840.0158025532.01B
0x641...9d07
0x46...4b64