Info about SONIC-WBNB pair
- Pooled SONIC:
- 18,224.72T
- Pooled WBNB:
- $9.44
SONIC/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of SONIC token on DEX PancakeSwap is $0.0000000000003285. SONIC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $83.44. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $143,087.26. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $12,417.74. The SONIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SONIC/WBNB now?
The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $12,417.74.
How many transactions are there in the SONIC/WBNB pool in the last 24 hours?
The total transactions of SONIC/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONIC/WBNB pool in the last 24 hours?
SONIC/WBNB pool has a trading volume of $83.44 in the last 24 hours.
What is the exchange rate of 1 SONIC to WBNB?
The exchange rate of 1 SONIC to WBNB is 0.0000000000000005, captured at 2:10 PM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.0000000000003285 today.
SONIC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 9:45:49 AM | buy | $0.262 | $0.0123285 | 0.0003987 | 0.0155 | 767.22B | 0x7e...fed0 | |
07/03/2025 | 5:55:19 PM | buy | $0.1494 | $0.0123294 | 0.0002267 | 0.0155 | 436.37B | 0x23...25c0 | |
07/03/2025 | 5:53:53 PM | buy | $0.1849 | $0.0123294 | 0.0002806 | 0.0155 | 540.1B | 0x81...8bd8 | |
07/03/2025 | 3:56:56 PM | buy | $50.71 | $0.0123293 | 0.077 | 0.0155 | 149.39T | 0x51...5d41 | |
07/03/2025 | 10:13:56 AM | buy | $32.12 | $0.0123316 | 0.04843 | 0.0155 | 95.23T | 0x9a...6fa0 | |
07/03/2025 | 7:06:48 AM | buy | $1.09 | $0.0123307 | 0.001657 | 0.0155 | 3.28T | 0xaf...c66b | |
07/02/2025 | 10:10:52 AM | buy | $2.61 | $0.0123291 | 0.003972 | 0.0155 | 7.86T | 0x79...dacb | |
07/02/2025 | 10:10:19 AM | buy | $34.04 | $0.0123291 | 0.05171 | 0.0155 | 102.9T | 0x0a...1e33 | |
07/02/2025 | 10:00:39 AM | buy | $6.58 | $0.0123291 | 0.01 | 0.0155 | 20.03T | 0x1c...786f | |
06/29/2025 | 11:08:19 PM | sell | $0.06177 | $0.0123272 | 0.092705 | 0.0155 | 540,138.73 | 0x01...c88b | |
06/29/2025 | 7:26:34 PM | sell | $0.087391 | $0.0123249 | 0.0101137 | 0.0155 | 22,699.99 | 0x43...0266 | |
06/29/2025 | 4:36:03 PM | sell | $35.68 | $0.0123249 | 0.0549 | 0.0155 | 108.96T | 0xb8...d66e | |
06/29/2025 | 3:48:09 PM | sell | $7.02 | $0.0123251 | 0.0108 | 0.0155 | 21.29T | 0xab...c6a2 | |
06/28/2025 | 4:03:49 PM | sell | $5.04 | $0.0123236 | 0.007793 | 0.0155 | 15.33T | 0xcf...98de | |
06/28/2025 | 10:25:32 AM | sell | $0.3072 | $0.0123232 | 0.0004752 | 0.0155 | 933.87B | 0x47...224e | |
06/28/2025 | 1:03:49 AM | buy | $0.1519 | $0.012322 | 0.0002359 | 0.0155 | 461.2B | 0xbb...2b7e | |
06/28/2025 | 1:04:01 AM | buy | $0.07596 | $0.012322 | 0.0001179 | 0.0155 | 230.59B | 0xaf...8927 | |
06/28/2025 | 1:03:32 AM | buy | $0.3038 | $0.012322 | 0.0004718 | 0.0155 | 922.46B | 0x38...711f | |
06/28/2025 | 1:03:19 AM | buy | $0.6077 | $0.012322 | 0.0009436 | 0.0155 | 1.85T | 0x1b...7f47 | |
06/28/2025 | 1:03:05 AM | buy | $0.4051 | $0.012322 | 0.000629 | 0.0155 | 1.23T | 0xf9...5347 |