WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0127423
Price
0.0157921 WBNB
TVL
$7.82
MKT CAP
$311.8K
5m
0%
1h
0%
4h
0%
24h
-11.10%
Share
TXNS
31
Buys
19
Sells
12
Volume
8
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
5.27T
Pooled WBNB:
$0.004175

SONIC/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of SONIC token on DEX PancakeSwap is $0.0000000000007423. SONIC price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8.08. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $311,805.92. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $7.83. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $7.83.

The total transactions of SONIC/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

SONIC/WBNB pool has a trading volume of $8.08 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000007921, captured at 7:05 AM UTC.

The price of converting 1 SONIC to USD is $0.0000000000007423 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20261:09:27 PMbuy$0.01132$0.01274230.000012080.015792115.25B
0xC3f...FD1d
0x59...af2b
01/31/202612:41:05 PMbuy$0.03964$0.01273270.00004230.015781854.11B
0x150...8864
0xc3...0858
01/31/202612:41:00 PMsell$0.3263$0.01272340.00037940.015772451.14B
0x53e...8Cc9
0x76...0c18
01/31/202612:12:11 PMbuy$0.01362$0.01286240.000014540.015920215.8B
0x7AF...195b
0x03...3f65
01/31/202610:40:23 AMsell$0.03573$0.01286260.000038120.015920441.42B
0x8AD...E63E
0x77...ed40
01/31/20269:02:08 AMbuy$0.3387$0.01287210.00033550.0159306388.43B
0xBF6...C578
0xbe...fc84
01/31/20265:19:42 AMsell$0.4884$0.01274770.00059380.0157978653.29B
0xa8C...0f07
0x5f...92e5
01/31/20263:04:52 AMbuy$0.009726$0.01297530.000010370.0141049.97B
0x7AF...195b
0x06...5341
01/31/20261:51:19 AMbuy$0.009632$0.01297110.000010270.01410369.92B
0xC3f...FD1d
0x99...7b21
01/31/20261:48:50 AMbuy$0.2789$0.01296660.00026690.0141031288.53B
0x999...0515
0x8c...4aae
01/31/20261:48:50 AMbuy$0.1146$0.01294410.00012220.0141007121.38B
0xB5C...1436
0x5d...0a3c
01/30/202610:53:04 PMsell$0.007807$0.01281470.058330.01586949.58B
0x7AF...195b
0xdb...7e1e
01/30/20266:22:52 PMsell$0.1964$0.01285540.00020960.0159128229.63B
0x2a4...2f26
0x36...f88b
01/30/20265:48:40 PMbuy$0.008474$0.01289910.0590430.01595949.43B
0xC3f...FD1d
0x52...d035
01/30/20264:40:21 PMbuy$0.01252$0.01289470.000013360.015954714B
0xC3f...FD1d
0xf1...ccb0
01/30/20264:40:14 PMbuy$0.1874$0.0128530.00020.0159103219.71B
0xE22...b5B9
0xcc...45e8
01/30/20264:39:39 PMbuy$0.2621$0.01281370.00026350.0158683322.18B
0xC3f...FD1d
0xc1...6845
01/30/20263:13:11 PMsell$0.3963$0.01271860.00034650.0157668551.5B
0x999...0515
0x03...e9ef
01/30/20263:13:12 PMbuy$0.5993$0.01271860.00055450.0157668833.98B
0xF43...2e78
0x75...f2cb
01/30/20263:09:38 PMsell$0.627$0.0126480.00061270.0156915967.58B
0x672...A3dB
0xda...2baa