WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0124149
Price
0.0154508 WBNB
TVL
$16,251.91
MKT CAP
$173.9K
5m
0%
1h
0%
4h
16.93%
24h
37.97%
Share
TXNS
25
Buys
19
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
19,625.14T
Pooled WBNB:
$8.82

SONIC/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of SONIC token on DEX PancakeSwap is $0.0000000000004149. SONIC price is up 37.97% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,708.92. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $173,904.62. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $16,251.92. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $16,251.92.

The total transactions of SONIC/WBNB is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

SONIC/WBNB pool has a trading volume of $1,708.92 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000004508, captured at 12:21 AM UTC.

The price of converting 1 SONIC to USD is $0.0000000000004149 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202512:19:25 AMbuy$2$0.01241490.0021760.01545084.83T
0xBe9...6A94
0xe5...1d1a
09/15/202510:24:06 PMsell$177.54$0.01242270.19280.0154592420T
0xD1e...b3C6
0xa9...2a14
09/15/202510:24:06 PMsell$8.26$0.01241320.0089780.015448920T
0xD1e...b3C6
0xa9...2a14
09/15/202510:18:43 PMbuy$322.15$0.01241720.350.0154533772.06T
0xc3F...5Dc0
0x45...7ec6
09/15/20259:51:27 PMbuy$119.62$0.0123950.130.0154292302.84T
0xc3F...5Dc0
0xe8...cb14
09/15/20259:41:59 PMsell$0.08776$0.01238690.000095430.0154207226.82B
0x7d6...2E65
0x71...217b
09/15/20259:35:36 PMbuy$202.32$0.01237880.220.0154119534T
0xc3F...5Dc0
0x5c...d557
09/15/20259:27:09 PMbuy$39.28$0.01236720.042710.0153993106.97T
0x91b...faFF
0x6e...28b6
09/15/20259:26:36 PMsell$0.6955$0.01236350.00075630.01539531.91T
0x35a...C58a
0x32...13cf
09/15/20259:13:51 PMbuy$110.35$0.01236010.120.0153916306.42T
0xc3F...5Dc0
0x3d...5272
09/15/20259:00:47 PMbuy$0.9892$0.01235490.0010750.01538592.79T
0x31B...E539
0x0d...17bb
09/15/20258:00:38 PMbuy$0.9589$0.01235490.0010420.01538582.7T
0x9d5...99f8
0x51...bd94
09/15/20257:36:40 PMbuy$0.09201$0.01235490.00010.0153857259.23B
0x99B...5225
0x36...c574
09/15/20256:46:19 PMbuy$110.19$0.0123490.120.01538315.72T
0xc3F...5Dc0
0x24...9c82
09/15/20255:32:25 PMbuy$8.32$0.01234310.0090690.01537424.24T
0x3Ed...622C
0xd7...9ed5
09/15/20255:26:09 PMsell$45.96$0.01234320.05010.0153741133.93T
0x888...16D1
0xde...36da
09/15/20254:58:13 PMbuy$0.347$0.0123470.00037830.01537831T
0x3Ed...622C
0x0d...232b
09/15/20254:42:46 PMbuy$63.59$0.01234370.069380.015375184.99T
0x888...16D1
0xe2...90c5
09/15/20254:32:09 PMbuy$109.86$0.01233530.120.0153662327.61T
0xc3F...5Dc0
0xa8...c2f7
09/15/20254:15:15 PMbuy$109.86$0.01232530.120.0153553337.71T
0xc3F...5Dc0
0x44...a614