WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0132184
Price
0.0163302 WBNB
TVL
$1.21
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
27.44T
Pooled WBNB:
$0.0009155

SONIC/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of SONIC token on DEX PancakeSwap is $0.00000000000002184. SONIC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $9,173.48. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $1.21. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $1.21.

The total transactions of SONIC/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SONIC/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.00000000000000003302, captured at 8:30 PM UTC.

The price of converting 1 SONIC to USD is $0.00000000000002184 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202611:26:24 AMbuy$0.007706$0.01321840.000011650.0163302352.84B
0xC3f...FD1d
0x10...92e7
05/12/202611:21:41 AMbuy$0.04089$0.01321530.000057960.01632521.9T
0x58f...193c
0x1c...1ec7
05/12/202611:21:34 AMsell$0.1003$0.01318860.00018410.01628485.32T
0x3a7...2d75
0xd3...f5ad
05/11/20266:06:55 AMsell$0.005496$0.01327750.0584160.016425198.02B
0x7AF...195b
0xd8...3d2d
05/10/20266:43:42 PMsell$0.003883$0.01328450.0558810.0164309136.47B
0xC3f...FD1d
0xa1...b66e
05/10/202610:31:43 AMsell$0.00535$0.0132840.0582280.0164368188.37B
0x7AF...195b
0xce...36f8
05/10/20267:52:26 AMsell$0.0169$0.01328610.000028750.0164413590.9B
0x7AF...195b
0x2f...b4a9
05/10/20267:52:28 AMsell$0.02571$0.01329620.000039660.0164568868.1B
0x58f...193c
0xfc...7925
05/10/20267:51:40 AMbuy$0.09165$0.01332470.00012570.01650062.82T
0x9c1...AA02
0x66...9eb0
05/07/20267:56:11 AMsell$0.004206$0.01325820.0564560.0163963162.91B
0xC3f...FD1d
0x00...fc33
05/06/202610:33:54 AMsell$0.00385$0.01325950.0559530.0164012148.36B
0x7AF...195b
0x76...c0d0
05/05/202612:06:56 PMsell$0.005673$0.01325590.0590270.0164072221.66B
0x7AF...195b
0x5a...946b
05/05/20266:53:35 AMsell$0.004493$0.01325940.0571680.0164138173.22B
0xC3f...FD1d
0x45...2dbf
05/05/20264:09:13 AMsell$0.01078$0.01326730.000017190.0164262403.42B
0x7AF...195b
0x53...378a
05/05/20264:09:14 AMsell$0.001913$0.01326210.0530510.016417972.99B
0xB5C...17D5
0x10...e944
05/05/20264:09:11 AMbuy$0.06629$0.01326280.00009940.0164192.52T
0x6e8...18aC
0x8f...c9e8
05/04/202611:47:22 AMsell$0.0108498$0.0132210.01213640.01635493,844.69
0x972...6875
0x18...423b
05/03/20266:55:56 PMbuy$0.006044$0.01321860.0597560.016353276.38B
0xC3f...FD1d
0xf3...6d77
05/02/20263:05:28 PMsell$0.004333$0.01321610.0570230.0163502200.53B
0x7AF...195b
0xeb...dd9a
05/02/202612:13:15 AMsell$0.004011$0.01321860.0565180.0163553183.46B
0xC3f...FD1d
0x2c...e242