WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0136896
Price
0.0151027 WBNB
TVL
$2.08
MKT CAP
$29K
5m
0%
1h
0%
4h
74.45%
24h
-28.24%
Share
TXNS
25
Buys
15
Sells
10
Volume
6
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
15.22T
Pooled WBNB:
$0.001549

SONIC/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of SONIC token on DEX PancakeSwap is $0.00000000000006896. SONIC price is down -28.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6.23. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $28,964.30. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $2.08. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $2.08.

The total transactions of SONIC/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

SONIC/WBNB pool has a trading volume of $6.23 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000001027, captured at 2:55 AM UTC.

The price of converting 1 SONIC to USD is $0.00000000000006896 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/202611:00:02 PMsell$0.01211$0.01368960.000018040.0151027175.72B
0x7AF...195b
0x6e...6e98
03/17/202610:16:41 PMbuy$0.4738$0.01368950.00070380.01510246.87T
0x999...0515
0xfe...7f96
03/17/202610:16:41 PMsell$0.2044$0.01370130.00037570.01510412.92T
0x278...8482
0x3e...9410
03/17/20269:33:14 PMbuy$0.009942$0.01343490.000014760.0166459228.62B
0xC3f...FD1d
0x84...c7ce
03/17/20269:26:36 PMbuy$0.01797$0.01342060.000026680.0166244427.35B
0x7AF...195b
0xd4...c587
03/17/20269:21:30 PMbuy$0.03159$0.01339530.00004690.0165869799.13B
0x7AF...195b
0x08...40b2
03/17/20264:51:44 PMsell$0.006202$0.01337970.0592390.0165657163.33B
0x7AF...195b
0x7d...f63e
03/17/20263:26:49 PMsell$0.01017$0.01338590.000015220.0165777263.6B
0xC3f...FD1d
0x14...5d74
03/17/20263:01:53 PMbuy$0.0006717$0.01339480.0510.016587717.01B
0x99B...5225
0xed...2ac2
03/17/20261:40:05 PMsell$0.005909$0.01339330.0588440.0165887150.23B
0x1Cc...8F44
0x06...36bc
03/17/20261:40:04 PMsell$0.0254$0.01340740.000038180.0166123623.63B
0xC3f...FD1d
0x5d...9630
03/17/20261:39:15 PMbuy$0.08048$0.01342290.000110.01663371.9T
0xFEE...0ba9
0xbc...b284
03/17/20261:31:24 PMbuy$0.00797$0.01334560.0000120.0165204230.55B
0xf77...9d73
0x19...4278
03/17/20261:31:23 PMbuy$0.3147$0.01334850.00022160.01652489.03T
0x999...0515
0xc1...bea1
03/17/20261:31:23 PMsell$0.6822$0.01334850.00078810.016524819.57T
0xf7e...6327
0x4f...01a0
03/17/20261:31:23 PMbuy$0.1879$0.01334850.00022160.01652485.39T
0x999...0515
0x26...fe34
03/17/202611:55:09 AMbuy$0.009692$0.01358850.000014520.0168816164.69B
0xC3f...FD1d
0x86...310e
03/17/202611:08:25 AMbuy$0.01187$0.01357770.000017720.016862205.59B
0x7AF...195b
0x84...1ee7
03/17/202611:07:47 AMbuy$0.01189$0.01356690.0000120.0168492209.74B
0x740...aeA4
0x03...df20
03/17/202611:07:48 AMbuy$0.1034$0.01356690.000140.01684921.83T
0xE22...b5B9
0x8c...62c6