WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0126072
Price
0.0159028 WBNB
TVL
$5.99
MKT CAP
$255.1K
5m
0%
1h
0%
4h
0%
24h
-27.72%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
4.95T
Pooled WBNB:
$0.004457

SONIC/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of SONIC token on DEX PancakeSwap is $0.0000000000006072. SONIC price is down -27.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.22. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $255,060.23. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $6.00. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $6.00.

The total transactions of SONIC/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SONIC/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000009028, captured at 9:22 PM UTC.

The price of converting 1 SONIC to USD is $0.0000000000006072 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20263:03:18 PMbuy$0.0006726$0.01260720.0510.01590281.11B
0x99B...5225
0x3e...294c
02/05/20268:05:16 AMbuy$0.008133$0.01284420.0586790.01590099.63B
0xC3f...FD1d
0x83...06b0
02/04/202611:52:49 PMbuy$0.0009371$0.01284240.0510.01589891.11B
0x99B...5225
0x7e...6d3f
02/04/20263:14:40 PMsell$0.2117$0.01284010.00023740.0158965252B
0x7F8...dfc1
0x7c...192f
02/04/20262:08:45 PMbuy$0.01499$0.01293150.0000160.01599416.1B
0x7AF...195b
0x52...e77a
02/04/20262:07:37 PMsell$0.1536$0.01295620.00016390.014102160.72B
0xa8C...0f07
0xf0...390e
02/04/20262:06:23 PMsell$0.2225$0.01110380.00023740.0141108214.29B
0xa8C...0f07
0x3a...bf73
02/04/20261:45:02 PMbuy$0.4956$0.01110920.000480.0141165453.71B
0xE22...b5B9
0x92...a61c
02/04/202611:48:19 AMsell$0.006914$0.01289470.0573770.01595477.73B
0xC3f...FD1d
0x94...4fac
02/04/202611:09:32 AMsell$0.2159$0.01294120.00023030.0141004229.4B
0xA9C...BBBB
0x14...b42f
02/04/20267:15:38 AMsell$0.0004136$0.01298840.0644140.0141054418.48M
0xC3f...FD1d
0x14...7fc9
02/04/20264:35:15 AMsell$0.05113$0.01299970.000054560.014106651.14B
0x58f...193c
0x6e...dd7a
02/04/20264:34:53 AMbuy$0.5577$0.01110130.00053160.0141081550.23B
0x7F8...dfc1
0xf2...6812
02/04/20264:31:47 AMbuy$0.008985$0.01280530.0595880.015859311.16B
0x7AF...195b
0x9a...43b6
02/04/20264:29:05 AMsell$0.3606$0.01280150.00042120.0158553450B
0x7F8...dfc1
0x8d...f1cb
02/04/20264:19:19 AMsell$0.01084$0.01296480.000011570.014102911.24B
0xC3f...FD1d
0x6d...7118
02/04/20264:11:59 AMsell$0.03401$0.01297450.00003630.014103934.91B
0x150...8864
0x28...ec73
02/04/20263:48:08 AMbuy$0.051228$0.01298680.0813110.01410531.25M
0x99B...5225
0x14...57c2
02/04/20262:19:23 AMbuy$0.4986$0.01298430.00048010.014105506.57B
0x2D1...7BDc
0xd0...da79
02/04/20261:49:48 AMbuy$0.007242$0.01279840.0577280.0158529.07B
0xC3f...FD1d
0xf1...642c