WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0121066
Price
0.0151709 WBNB
TVL
$2.48
MKT CAP
$44.8K
5m
0%
1h
16.25%
4h
19.67%
24h
20.93%
Share
TXNS
9
Buys
4
Sells
5
Volume
1
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
11.65T
Pooled WBNB:
$0.00199

SONIC/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of SONIC token on DEX PancakeSwap is $0.0000000000001066. SONIC price is up 20.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.52. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $44,813.13. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $2.49. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $2.49.

The total transactions of SONIC/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SONIC/WBNB pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000001709, captured at 3:13 PM UTC.

The price of converting 1 SONIC to USD is $0.0000000000001066 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20262:41:09 PMsell$0.1498$0.01210660.00027230.01517091.4T
0xE22...b5B9
0x6b...fbb6
03/03/20262:41:08 PMbuy$0.2344$0.01210660.00040060.01517092.2T
0x999...0515
0x73...c0f5
03/03/20262:22:53 PMbuy$0.03045$0.01391770.000048520.0151462331.86B
0x05F...a626
0xab...de46
03/03/20261:12:16 PMsell$0.005785$0.01389160.0592410.015142464.89B
0x7AF...195b
0x4d...f8bf
03/03/20267:20:56 AMsell$0.01408$0.01392010.000022180.0151448153.13B
0xC3f...FD1d
0x57...eacd
03/03/20265:33:50 AMbuy$0.03502$0.01391050.0000550.0151429384.62B
0x99B...5225
0x38...926f
03/03/20265:22:23 AMsell$0.006858$0.01388560.000010750.015138877.44B
0xC3f...FD1d
0x2b...ab4f
03/03/20263:29:55 AMsell$0.007289$0.01389260.000011480.015140681.66B
0xC3f...FD1d
0x1c...1683
03/02/202611:36:57 PMbuy$0.03189$0.01388220.000050.0151382361.54B
0x99B...5225
0x20...54da
03/02/202610:41:12 AMsell$0.005454$0.01383370.0587970.015134465.42B
0x7AF...195b
0xb0...c13b
03/02/202612:30:32 AMbuy$0.003079$0.01383420.0550.015135436.91B
0x99B...5225
0xc9...0a19
03/01/20267:13:49 AMsell$0.005755$0.01384540.0591970.015135168.08B
0x7AF...195b
0x89...6223
02/28/20269:54:30 PMsell$0.004702$0.01384040.0576310.015136355.95B
0xC3f...FD1d
0x47...121b
02/28/20268:15:33 PMbuy$0.001231$0.01384660.0520.015137514.54B
0x99B...5225
0x9b...132d
02/28/202611:14:18 AMbuy$0.01191$0.01380930.000020.0151358147.26B
0x99B...5225
0xe9...bb7c
02/28/20264:28:44 AMbuy$0.001226$0.01382280.0520.015134114.91B
0x99B...5225
0xc1...3e50
02/27/202611:29:45 PMbuy$0.01228$0.01381330.000020.0151324150.98B
0x99B...5225
0x80...efbc
02/27/20266:43:06 PMbuy$0.052$0.01380180.0832670.015130924.95M
0x99B...5225
0x57...25c6
02/27/20262:19:25 PMbuy$0.001228$0.01380340.0520.015130815.29B
0x99B...5225
0x6a...14d1
02/27/20264:50:46 AMbuy$0.001264$0.0138250.0520.015130515.32B
0x99B...5225
0x61...b89d