Info about SONIC-WBNB pair
- Pooled SONIC:
- 30,365.79T
- Pooled WBNB:
- $5.67
SONIC/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of SONIC token on DEX PancakeSwap is $0.0000000000001281. SONIC price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.73. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $53,835.42. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $7,784.55. The SONIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SONIC/WBNB now?
The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $7,784.55.
How many transactions are there in the SONIC/WBNB pool in the last 24 hours?
The total transactions of SONIC/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SONIC/WBNB pool in the last 24 hours?
SONIC/WBNB pool has a trading volume of $10.73 in the last 24 hours.
What is the exchange rate of 1 SONIC to WBNB?
The exchange rate of 1 SONIC to WBNB is 0.0000000000000001869, captured at 9:44 AM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.0000000000001281 today.
SONIC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 12:22:02 AM | buy | $3 | $0.0121281 | 0.004381 | 0.0151869 | 23.39T | 0x9a...899b | |
07/10/2025 | 11:01:22 PM | sell | $0.3302 | $0.012128 | 0.0004814 | 0.0151866 | 2.58T | 0x19...e8d4 | |
07/10/2025 | 10:48:46 AM | buy | $6.7 | $0.0121251 | 0.01 | 0.0151867 | 53.52T | 0xf4...9420 | |
07/10/2025 | 8:19:18 AM | buy | $0.1343 | $0.0121249 | 0.0002 | 0.015186 | 1.07T | 0x46...9f53 | |
07/10/2025 | 12:53:11 AM | buy | $0.5525 | $0.0121244 | 0.0008261 | 0.015186 | 4.43T | 0x87...e8bf | |
07/09/2025 | 11:47:22 PM | buy | $1.02 | $0.0121244 | 0.001533 | 0.0151859 | 8.23T | 0xc4...f9a8 | |
07/09/2025 | 10:24:52 PM | buy | $0.6682 | $0.0121242 | 0.001 | 0.0151858 | 5.37T | 0xba...6db3 | |
07/09/2025 | 9:41:06 PM | buy | $7.34 | $0.0121241 | 0.011 | 0.0151858 | 59.16T | 0xcc...d6d6 | |
07/09/2025 | 5:54:28 PM | sell | $7.59 | $0.0121225 | 0.01147 | 0.0151851 | 62.01T | 0x8a...b1a4 | |
07/09/2025 | 5:15:49 PM | buy | $2.64 | $0.012123 | 0.004 | 0.0151858 | 21.48T | 0x86...2fb0 | |
07/09/2025 | 12:58:54 PM | sell | $11.94 | $0.0121226 | 0.01806 | 0.0151856 | 97.29T | 0x65...07b0 | |
07/09/2025 | 12:27:55 PM | sell | $50.6 | $0.0121233 | 0.07661 | 0.0151867 | 405.69T | 0xff...0d8d | |
07/09/2025 | 12:27:55 PM | sell | $53.84 | $0.0121233 | 0.08152 | 0.0151867 | 420T | 0xff...0d8d | |
07/09/2025 | 11:52:03 AM | buy | $9.98 | $0.0121322 | 0.0151 | 0.0152 | 76.53T | 0x71...d3c0 | |
07/09/2025 | 11:40:05 AM | sell | $24.37 | $0.0121322 | 0.03687 | 0.0152 | 187.1T | 0x1c...35fc | |
07/09/2025 | 11:39:37 AM | buy | $13.22 | $0.0121322 | 0.02 | 0.0152 | 100.68T | 0xd9...9915 | |
07/09/2025 | 11:37:27 AM | buy | $29.99 | $0.0121322 | 0.04537 | 0.0152 | 230.96T | 0x3e...24c8 | |
07/09/2025 | 11:37:10 AM | buy | $50.86 | $0.0121322 | 0.07693 | 0.0152 | 400T | 0x86...41c1 | |
07/09/2025 | 11:19:22 AM | buy | $5.25 | $0.0121251 | 0.007944 | 0.0151893 | 41.92T | 0xca...edf1 | |
07/09/2025 | 11:19:21 AM | buy | $0.1437 | $0.0121251 | 0.0002174 | 0.0151893 | 1.15T | 0xf6...0169 |