WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0111057
Price
0.01419 WBNB
TVL
$20,154.79
MKT CAP
$447.2K
5m
0%
1h
0%
4h
0%
24h
9.40%
Share
TXNS
14
Buys
12
Sells
2
Volume
484
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
9464.33T
Pooled WBNB:
$18.1

SONIC/WBNB price stats on BNB Chain

As of March 12, 2025, the current price of SONIC token on DEX PancakeSwap is $0.000000000001057. SONIC price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $484.45. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $447,206.19. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $20,154.80. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $20,154.80.

The total transactions of SONIC/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

SONIC/WBNB pool has a trading volume of $484.45 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000019, captured at 2:06 AM UTC.

The price of converting 1 SONIC to USD is $0.000000000001057 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20257:07:58 PMbuy$3.25$0.01110570.0058410.014193.05T
0xF90...6f6D
0xa3...b8bf
03/11/20255:32:07 PMbuy$5.48$0.01110410.010.014195.22T
0x489...bD0A
0x0f...2cd2
03/11/20255:05:34 PMbuy$10.92$0.01110450.019840.0141910.38T
0x78b...acbA
0x11...10ff
03/11/202510:43:45 AMbuy$1.39$0.01110690.0024820.014191.3T
0xB61...6542
0x67...3137
03/11/20259:52:54 AMbuy$4.22$0.01110650.0075370.014193.95T
0x053...2e9A
0xee...9711
03/11/20252:21:53 AMbuy$55.85$0.01110140.10460.0141955.18T
0xA11...3288
0xe3...71f1
03/10/202510:58:48 PMbuy$10.62$0.01110160.019860.0141910.54T
0x4d3...082B
0x88...216d
03/10/202510:38:18 PMbuy$31.96$0.01110190.059580.0141931.77T
0x4d3...082B
0xf2...5adb
03/10/202510:33:06 PMbuy$53.4$0.01110210.09930.0141953.43T
0x4d3...082B
0xd8...7928
03/10/202510:27:15 PMbuy$16.02$0.01296810.029790.0141816.14T
0x4d3...082B
0xdf...969f
03/10/20259:10:42 PMsell$27.19$0.01296530.05070.0141827.58T
0x486...b425
0x76...9601
03/10/20258:58:57 PMsell$27.02$0.01296630.050330.0141827.23T
0x486...b425
0x86...5eb7
03/10/20258:17:39 PMbuy$102.54$0.01296510.19120.01418103.76T
0xc3F...5Dc0
0xd7...b37b
03/10/20257:39:51 PMbuy$134.54$0.01296680.25040.01418139.33T
0xc3F...5Dc0
0x94...77e4
03/10/20254:39:12 PMbuy$5.47$0.01298480.010.014185.65T
0x05B...20D6
0x66...2c62
03/10/202512:50:00 PMsell$0.2323$0.01110170.00041080.01418233.23B
0x012...0037
0x59...f5c3
03/09/20257:34:27 PMsell$7.49$0.01110060.01340.014187.61T
0xBE3...50d7
0x4c...87f8
03/09/20252:00:09 PMbuy$0.1133$0.01110270.00019860.01418112.01B
0xfa1...0AD9
0x14...93fe
03/09/20259:57:12 AMbuy$5.83$0.0111050.010.014185.64T
0x05B...20D6
0xbe...27e7
03/09/20257:51:42 AMsell$35.02$0.01110510.059940.0141833.9T
0x9Db...6f4c
0xef...2f2d