WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0121094
Price
0.0151749 WBNB
TVL
$2.51
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
11.44T
Pooled WBNB:
$0.002007

SONIC/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of SONIC token on DEX PancakeSwap is $0.0000000000001094. SONIC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.04. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $45,964.22. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $2.51. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $2.51.

The total transactions of SONIC/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SONIC/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000001749, captured at 12:33 PM UTC.

The price of converting 1 SONIC to USD is $0.0000000000001094 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20265:19:30 AMbuy$0.006253$0.01210940.000010.015174957.14B
0x99B...5225
0x13...602e
02/17/20264:44:46 AMsell$0.005337$0.01210890.058520.015173948.97B
0xC3f...FD1d
0x49...96cb
02/17/202612:52:35 AMbuy$0.006278$0.01210970.000010.015174757.23B
0x99B...5225
0xd0...2c71
02/16/20269:30:47 PMbuy$0.006223$0.01210760.000010.01517357.8B
0x99B...5225
0x89...1389
02/16/202610:16:11 AMsell$0.006423$0.01210640.000010390.015172160.35B
0xC3f...FD1d
0x05...648f
02/16/20266:45:07 AMsell$0.00783$0.01210680.000012760.015174173.31B
0x7AF...195b
0xd8...adb1
02/16/20264:25:23 AMbuy$0.01848$0.01210690.000030.0151735172.86B
0x99B...5225
0x5b...b596
02/16/20263:36:34 AMsell$0.007375$0.01210480.000012040.015171170.37B
0x7AF...195b
0x77...a911
02/16/202612:29:15 AMsell$0.01035$0.01210670.000016840.015173696.99B
0x7AF...195b
0xda...e03f
02/15/20266:09:38 PMsell$0.1802$0.01210780.00034270.01517551.67T
0x999...0515
0x3d...4783
02/15/20269:31:09 AMbuy$0.001264$0.01215240.0520.0152418.3B
0x99B...5225
0xa2...d5de
02/15/20266:27:57 AMsell$0.09405$0.01215310.0001570.0152402613.97B
0x78F...fa7a
0x7c...5b81
02/15/20266:27:56 AMbuy$0.1446$0.01215890.00022690.0152493910.11B
0x999...0515
0xbd...fb72
02/15/20265:54:58 AMsell$0.08081$0.0121440.0001340.0152262561.01B
0x7AF...195b
0x9e...8db6
02/15/20265:49:05 AMbuy$0.1383$0.01216140.00019990.0152537857.31B
0x999...0515
0x59...66ac
02/15/20265:47:48 AMsell$0.2701$0.01213590.00052340.01521341.99T
0xDC1...e56A
0xb8...57c6
02/15/20265:47:47 AMbuy$0.3163$0.01213590.00059580.01521342.33T
0x43a...341a
0x31...af30
02/15/20265:36:58 AMbuy$0.357$0.01212740.00070490.01519992.8T
0x43a...341a
0x6f...f30b
02/15/20265:36:58 AMsell$0.3128$0.01212740.00063530.01519992.46T
0x500...3241
0x80...be63
02/15/20265:11:45 AMsell$0.1784$0.01211920.00032340.01518731.5T
0xE2E...6539
0x76...2031