WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0121078
Price
0.0151755 WBNB
TVL
$2.46
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
7.65%
Share
TXNS
24
Buys
13
Sells
11
Volume
6
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
11.44T
Pooled WBNB:
$0.002008

SONIC/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of SONIC token on DEX PancakeSwap is $0.0000000000001078. SONIC price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.57. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $45,290.30. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $2.47. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $2.47.

The total transactions of SONIC/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

SONIC/WBNB pool has a trading volume of $5.57 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000001755, captured at 11:14 PM UTC.

The price of converting 1 SONIC to USD is $0.0000000000001078 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20266:09:38 PMsell$0.1802$0.01210780.00034270.01517551.67T
0x999...0515
0x3d...4783
02/15/20269:31:09 AMbuy$0.001264$0.01215240.0520.0152418.3B
0x99B...5225
0xa2...d5de
02/15/20266:27:57 AMsell$0.09405$0.01215310.0001570.0152402613.97B
0x78F...fa7a
0x7c...5b81
02/15/20266:27:56 AMbuy$0.1446$0.01215890.00022690.0152493910.11B
0x999...0515
0xbd...fb72
02/15/20265:54:58 AMsell$0.08081$0.0121440.0001340.0152262561.01B
0x7AF...195b
0x9e...8db6
02/15/20265:49:05 AMbuy$0.1383$0.01216140.00019990.0152537857.31B
0x999...0515
0x59...66ac
02/15/20265:47:48 AMsell$0.2701$0.01213590.00052340.01521341.99T
0xDC1...e56A
0xb8...57c6
02/15/20265:47:47 AMbuy$0.3163$0.01213590.00059580.01521342.33T
0x43a...341a
0x31...af30
02/15/20265:36:58 AMbuy$0.357$0.01212740.00070490.01519992.8T
0x43a...341a
0x6f...f30b
02/15/20265:36:58 AMsell$0.3128$0.01212740.00063530.01519992.46T
0x500...3241
0x80...be63
02/15/20265:11:45 AMsell$0.1784$0.01211920.00032340.01518731.5T
0xE2E...6539
0x76...2031
02/15/20265:11:44 AMbuy$0.3303$0.01211920.0006330.01518732.77T
0x43a...341a
0x24...119d
02/15/20265:11:44 AMsell$0.09925$0.01211920.00022780.0151873832.26B
0x999...0515
0x4a...1ec7
02/15/20263:13:29 AMbuy$0.007029$0.01210880.000011140.015172564.59B
0x7AF...195b
0xc1...0953
02/15/20263:07:44 AMbuy$0.001262$0.01210810.0520.015171311.67B
0x99B...5225
0x2c...ee59
02/15/20261:03:57 AMbuy$0.001898$0.01210810.0530.015170917.55B
0x99B...5225
0xbd...9877
02/14/20267:21:02 PMsell$0.189$0.01210760.00035160.01517021.76T
0x3eD...8306
0x32...6320
02/14/20267:18:47 PMbuy$0.006309$0.01214730.000010.015233542.81B
0xb4C...2786
0xf2...f50b
02/14/20267:18:47 PMsell$1.19$0.01214910.0068830.01523648.04T
0xd1f...2640
0xea...2e15
02/14/20267:18:48 PMbuy$0.007571$0.01214870.0000120.015235850.89B
0x4EA...C913
0x85...af8b