WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0139983
Price
0.0151619 WBNB
TVL
$2.36
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
-47.85%
Share
TXNS
11
Buys
6
Sells
5
Volume
1
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
11.85T
Pooled WBNB:
$0.001919

SONIC/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of SONIC token on DEX PancakeSwap is $0.00000000000009983. SONIC price is down -47.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.10. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $41,932.09. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $2.37. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $2.37.

The total transactions of SONIC/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

SONIC/WBNB pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000001619, captured at 10:03 PM UTC.

The price of converting 1 SONIC to USD is $0.00000000000009983 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20261:40:56 PMsell$0.1595$0.01399830.00029830.01516191.6T
0x111...6051
0xb6...3e8d
02/12/20261:15:25 PMsell$0.2635$0.0121330.00052960.01521621.98T
0x454...DceA
0x79...ed3b
02/12/20269:41:52 AMbuy$0.001228$0.01220440.0520.01533266.01B
0x99B...5225
0xb1...8e5c
02/12/20269:10:27 AMbuy$0.02615$0.01219990.00004280.0153272130.79B
0x9Db...6f4c
0xde...8a39
02/12/20264:42:22 AMsell$0.005046$0.01219770.0582040.015321525.52B
0xC3f...FD1d
0x6f...ef45
02/12/20263:51:12 AMbuy$0.0006149$0.01219920.0510.0153243.09B
0x99B...5225
0xac...b5c0
02/12/202612:37:01 AMbuy$0.001224$0.01219810.0520.01532366.18B
0x99B...5225
0xc5...85c0
02/11/20268:44:52 PMsell$0.004999$0.01219640.0582160.015322725.46B
0x7AF...195b
0x7b...096e
02/11/20264:56:38 PMbuy$0.001782$0.01219310.0530.0153259.23B
0x99B...5225
0xd1...d129
02/11/20263:50:48 PMbuy$0.3511$0.01219140.00069290.01532381.83T
0x7A4...9af1
0xdc...567d
02/11/20263:50:49 PMsell$0.2831$0.01219140.00058020.01532381.48T
0x481...f142
0xe1...a2cc
02/11/202611:52:57 AMsell$0.2435$0.01217640.00048670.01529771.38T
0x222...1FFd
0xdc...f8f9
02/11/20269:53:49 AMbuy$0.3119$0.01224920.000450.01541981.25T
0xE22...b5B9
0x92...32a2
02/11/20269:46:30 AMsell$0.04023$0.01218640.000067660.0153135215.78B
0xE8D...80fb
0x05...4dff
02/11/20269:46:26 AMbuy$0.1158$0.01218220.00021280.0153064635.98B
0x999...0515
0x1d...36da
02/11/20269:46:29 AMsell$0.1274$0.01218220.00024540.0153064699.51B
0x328...4f2C
0xf9...ebd4
02/11/20269:46:27 AMbuy$0.04409$0.01218220.000090230.0153064241.97B
0x03b...5912
0x65...a69d
02/11/20268:33:19 AMsell$0.006436$0.01218590.000010710.015309434.62B
0x7AF...195b
0x62...ec09
02/11/20268:09:54 AMbuy$0.01204$0.01218560.00002010.015309964.86B
0xa45...4fFF
0x42...8582
02/11/20268:09:34 AMbuy$0.03197$0.01218080.000053280.0153013176.8B
0xa45...4fFF
0xce...23df