WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0124317
Price
0.0154606 WBNB
TVL
$5.63
MKT CAP
$181.3K
5m
0%
1h
0%
4h
22.40%
24h
22.40%
Share
TXNS
15
Buys
8
Sells
7
Volume
3
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
6.62T
Pooled WBNB:
$0.003008

SONIC/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of SONIC token on DEX PancakeSwap is $0.0000000000004317. SONIC price is up 22.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.33. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $181,324.76. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $5.64. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $5.64.

The total transactions of SONIC/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SONIC/WBNB pool has a trading volume of $3.33 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000004606, captured at 4:21 AM UTC.

The price of converting 1 SONIC to USD is $0.0000000000004317 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20262:02:08 AMsell$0.04578$0.01243170.000048850.0154606106.05B
0x4AC...bFD7
0xf2...a709
01/27/20261:12:30 AMsell$0.3226$0.01243980.0003870.0154693733.68B
0x000...4f00
0x0c...0e43
01/27/20261:12:30 AMbuy$0.4861$0.01243980.00055410.01546931.11T
0x2D1...7BDc
0x66...58c1
01/27/20261:11:47 AMbuy$0.3469$0.01239330.00041550.0154197882.11B
0x2D1...7BDc
0x48...98e7
01/27/20261:11:47 AMsell$0.3172$0.01239330.00038240.0154197806.4B
0xd61...58D6
0x5d...3896
01/27/20261:11:08 AMsell$0.28$0.01238460.00033280.0154104728B
0x778...795B
0x7c...1b72
01/27/20261:11:08 AMbuy$0.3582$0.01238460.00041560.0154104931.49B
0x2D1...7BDc
0xbe...b449
01/27/20261:10:32 AMsell$0.3247$0.01236280.0003950.0153872895.07B
0x481...f142
0xe8...69af
01/27/20261:10:32 AMbuy$0.2784$0.01236280.00034630.0153872767.34B
0x2D1...7BDc
0xc9...ad5b
01/27/20261:04:31 AMbuy$0.007066$0.01237580.057540.01540118.8B
0x7AF...195b
0x94...dd36
01/27/202612:52:45 AMbuy$0.007656$0.01237370.0581690.015398820.48B
0xC3f...FD1d
0x7e...6a25
01/27/202612:51:18 AMbuy$0.1499$0.01236610.000160.0153907409.46B
0xE22...b5B9
0xac...7dd8
01/27/202612:51:19 AMsell$0.0529$0.01237830.000056450.0154036139.84B
0x44f...8e2e
0xea...ffdb
01/27/202612:48:29 AMsell$0.06361$0.01235270.000067880.0153763180.36B
0x7d1...61AD
0x52...e769
01/27/202612:48:24 AMbuy$0.2878$0.01236240.00027710.0153867794.16B
0x2D1...7BDc
0x0b...8ce0
01/25/202612:12:00 AMbuy$0.009371$0.01229320.000010.015312931.96B
0xf71...96FA
0xb4...e4b0
01/25/202612:11:58 AMbuy$0.01124$0.01229060.0000120.015310138.69B
0xf77...9d73
0x54...32b9
01/24/20267:18:35 PMbuy$0.6075$0.01228150.00064830.01530042.16T
0x8d4...44e4
0x3c...b044
01/24/20266:45:10 PMbuy$0.008112$0.0122740.0586560.015292429.61B
0x144...9BE8
0x6e...f6cf
01/24/20266:43:50 PMbuy$0.01411$0.01227370.000015060.015292151.57B
0x144...9BE8
0x68...1429