WhatToFarm
/
Get started
12 Swap

Info about SONIC-WBNB pair

Price USD
$0.0125317
Price
0.0155906 WBNB
TVL
$58.24
MKT CAP
$223.3K
5m
0%
1h
0%
4h
0%
24h
-22.50%
Share
TXNS
31
Buys
21
Sells
10
Volume
49
Telegram price alerts
Pair:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SONIC:
54.71T
Pooled WBNB:
$0.03235

SONIC/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of SONIC token on DEX PancakeSwap is $0.0000000000005317. SONIC price is down -22.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $49.29. SONIC token contract is 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B with a market cap $223,319.87. The liquidity pool contract is 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 with total value locked (TVL) of $58.24. The SONIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SONIC/WBNB with the contract address 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75 is $58.24.

The total transactions of SONIC/WBNB is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

SONIC/WBNB pool has a trading volume of $49.29 in the last 24 hours.

The exchange rate of 1 SONIC to WBNB is 0.0000000000000005906, captured at 6:24 AM UTC.

The price of converting 1 SONIC to USD is $0.0000000000005317 today.

SONIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20255:07:46 AMsell$0.03824$0.01253170.000042480.015590671.92B
0x150...8864
0x10...c184
12/05/20255:07:42 AMbuy$2.34$0.01253370.0024120.01559294.39T
0x9Db...6f4c
0xe4...9998
12/05/202512:53:17 AMsell$0.02568$0.01245610.000028560.015507156.31B
0x150...8864
0xee...daae
12/05/202512:51:43 AMbuy$2.97$0.01245770.0029890.01550896.51T
0xb5D...9b12
0x61...95c3
12/05/202512:51:13 AMbuy$0.1902$0.01236910.00021150.0154105515.29B
0x333...F78b
0xfe...124d
12/05/202512:51:13 AMbuy$1.18$0.01237110.0012360.01541273.18T
0xe73...28D7
0xaf...44f5
12/05/202512:51:13 AMbuy$0.2601$0.01237110.00025710.0154127700.93B
0x000...69F6
0x97...0487
12/05/202512:51:12 AMsell$6.18$0.01237110.007830.015412716.65T
0xC82...7136
0xfc...6910
12/05/202512:51:12 AMbuy$0.1025$0.01237110.000099990.0154127276.4B
0x3F9...F07D
0x20...f853
12/04/202511:44:17 PMbuy$0.9949$0.01254090.00110.01559861.84T
0x727...2810
0x75...8e41
12/04/202511:31:49 PMsell$2.64$0.0125190.0032290.01557735.09T
0xC82...7136
0x13...72a5
12/04/202511:31:29 PMsell$0.02802$0.01262840.000031170.015698944.6B
0x150...8864
0xda...7ba7
12/04/202511:31:26 PMbuy$4.2$0.01263370.0041170.01570136.63T
0xb5D...9b12
0x52...9238
12/04/202511:31:15 PMbuy$0.06178$0.01249440.000068360.0155471124.94B
0xe09...5268
0x1f...c57b
12/04/202511:31:07 PMbuy$0.8029$0.01247920.00088850.01553031.68T
0x481...f142
0x1e...7510
12/04/202511:31:06 PMsell$5.7$0.01249210.0074040.015544611.59T
0xC82...7136
0x28...1e36
12/04/20252:33:55 PMsell$0.0408$0.0127250.000044850.015796956.28B
0x150...8864
0xa3...6c17
12/04/20252:32:49 PMbuy$5.4$0.01272610.0051490.01579987.44T
0x9e2...3861
0x64...ba9f
12/04/20252:31:49 PMbuy$0.093$0.01254050.00010240.0155954172.05B
0x695...F122
0x33...7db1
12/04/20252:31:07 PMbuy$0.7153$0.01252360.00079110.0155791.37T
0x8D3...374d
0xff...83ee