WhatToFarm
/
Get started
12 Swap

Info about SON-WBNB pair

Price USD
$0.0184157
Price
0.0217091 WBNB
TVL
$0.0001409
MKT CAP
<$1
5m
0%
1h
0%
4h
-98.59%
24h
-98.59%
Share
TXNS
139
Buys
120
Sells
19
Volume
1B
Telegram price alerts
Pair:
0xda120af7345E70FDEb73cc5b2c1F756B224127Fa
SON:
0x2Dcb37da17B9219bEc9aAd6E57045Bf86B41E2c1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SON:
169.55T
Pooled WBNB:
$0.061202

SON/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of SON token on DEX PancakeSwap is $0.0000000000000000004157. SON price is down -98.59% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,314,450,890.83. SON token contract is 0x2Dcb37da17B9219bEc9aAd6E57045Bf86B41E2c1 with a market cap $0.00. The liquidity pool contract is 0xda120af7345E70FDEb73cc5b2c1F756B224127Fa with total value locked (TVL) of $0.00. The SON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SON/WBNB with the contract address 0xda120af7345E70FDEb73cc5b2c1F756B224127Fa is $0.00.

The total transactions of SON/WBNB is 139 in the last 24 hours, 120 of which are buy transactions, and 19 are sales transactions.

SON/WBNB pool has a trading volume of $1,314,450,890.83 in the last 24 hours.

The exchange rate of 1 SON to WBNB is 0.0000000000000000000007091, captured at 10:04 PM UTC.

The price of converting 1 SON to USD is $0.0000000000000000004157 today.

SON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:14:42 PMsell$0.03741$0.01841571000.021709190,000T
0x971...B8aE
0x76...362d
06/20/20267:14:43 PMbuy$0.03734$0.01841570.06120.021709189,830.45T
0x4EA...C913
0xb2...269b
06/20/20267:14:29 PMbuy$1,025.93$0.28471.750.00048563,603.56
0x971...B8aE
0x0d...aef4
06/20/20267:14:08 PMbuy$820.82$0.27571.40.00047032,976.48
0x971...B8aE
0xe3...7032
06/20/20267:13:47 PMbuy$879.57$0.26761.50.00045643,285.97
0x971...B8aE
0x9b...de83
06/20/20267:13:30 PMbuy$1,114.12$0.25821.90.00044044,313.49
0x971...B8aE
0xb3...37ce
06/20/20267:13:09 PMbuy$879.48$0.2491.50.00042473,531.13
0x971...B8aE
0x98...5a2a
06/20/20267:12:48 PMbuy$791.36$0.24141.350.00041183,277.86
0x971...B8aE
0xe6...461a
06/20/20267:12:27 PMbuy$381.1$0.23620.650.00040291,613.26
0x971...B8aE
0x77...9d51
06/20/20267:12:06 PMbuy$468.94$0.23240.80.00039642,017.81
0x971...B8aE
0xce...bffc
06/20/20267:11:47 PMbuy$879.45$0.22651.50.00038633,882.59
0x971...B8aE
0x42...7fc9
06/20/20267:11:30 PMsell$399.85$0.22330.6820.00038091,790.46
0x971...B8aE
0xac...7233
06/20/20267:11:07 PMbuy$703.65$0.22311.20.00038053,153.28
0x971...B8aE
0xd7...0a76
06/20/20267:10:46 PMbuy$293.09$0.21870.50.00037321,339.6
0x971...B8aE
0x95...5ad8
06/20/20267:10:25 PMbuy$263.82$0.21640.450.00036911,218.91
0x971...B8aE
0x32...8508
06/20/20267:10:04 PMbuy$351.69$0.21370.60.00036471,645.13
0x971...B8aE
0x45...77b6
06/20/20267:09:42 PMbuy$251.87$0.2110.430.00036031,193.25
0x971...B8aE
0x3c...714d
06/20/20267:09:21 PMbuy$468.64$0.2080.80.00035512,252.35
0x971...B8aE
0xb4...d21a
06/20/20267:09:01 PMsell$251.88$0.20610.430.00035181,221.98
0x971...B8aE
0xa1...52ee
06/20/20267:08:39 PMbuy$1,054.39$0.20371.80.00034795,173.76
0x971...B8aE
0xc8...1f13