WhatToFarm
/
Get started
12 Swap

Info about SON-WBNB pair

Price USD
$0.00678
Price
0.00001169 WBNB
TVL
$1.06
MKT CAP
$677.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDa08cd76fad77266CBd25B1761A9678F799Ba227
SON:
0xCb5A4d0bb179f28b15ef4B597cC165ff5c23918D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SON:
7.48M
Pooled WBNB:
$87.43

SON/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of SON token on DEX PancakeSwap is $0.00678. SON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SON token contract is 0xCb5A4d0bb179f28b15ef4B597cC165ff5c23918D with a market cap $677,511.25. The liquidity pool contract is 0xDa08cd76fad77266CBd25B1761A9678F799Ba227 with total value locked (TVL) of $1.06. The SON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SON/WBNB with the contract address 0xDa08cd76fad77266CBd25B1761A9678F799Ba227 is $1.06.

The total transactions of SON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SON/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SON to WBNB is 0.00001169, captured at 4:53 AM UTC.

The price of converting 1 SON to USD is $0.00678 today.

SON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202410:53:58 AMbuy$90$0.006780.15530.0000116913,275.24
0x81e...b065
0xe3...2d4e
07/02/202410:52:10 AMbuy$1,859.18$0.0065193.20.00001124285,192.41
0x982...E8CB
0x67...e072
07/02/202410:51:16 AMbuy$557.75$0.0062080.96240.0000107189,842.48
0xeBE...F93f
0xa1...5868
07/02/202410:50:22 AMbuy$2,458.44$0.0061214.240.00001056422,119.7
0x85c...43e8
0xab...92bd
07/02/202410:49:28 AMbuy$18.42$0.0055250.03180.0595333,335.51
0xfD8...0F76
0x7b...bb63
07/02/202410:48:34 AMbuy$1,880.61$0.0052953.240.059137355,123.07
0x64E...77Ac
0xef...95a2
07/02/202410:47:40 AMbuy$424.51$0.0050290.73250.05867784,413
0x668...D7dD
0x7a...df54
07/02/202410:46:46 AMbuy$321.93$0.0049430.55550.05852965,123.62
0xC6C...f96B
0x5d...e601
07/02/202410:45:52 AMbuy$89.19$0.0048960.15390.05844918,214.61
0x714...329F
0xc2...305d
07/02/202410:45:49 AMsell$18.55$0.0048640.032010.0583933,813.96
0xfD8...0F76
0xd2...d228
07/02/202410:44:55 AMbuy$2,881.61$0.0048784.970.058417631,485.91
0xff2...98fE
0x5a...fd3e
07/02/202410:44:01 AMbuy$877.23$0.0041641.510.057186210,621.15
0xD53...D9E9
0x5e...347d
07/02/202410:43:07 AMbuy$15.53$0.0040720.02680.0570263,813.96
0xfD8...0F76
0xdd...f08f
07/02/202410:43:04 AMsell$90.18$0.0040590.15560.05700522,212.81
0x81e...b065
0xc2...70f2
07/02/202410:42:10 AMbuy$506.42$0.0040360.87380.056965125,446.69
0xEA3...a07D
0x60...230f
07/02/202410:41:16 AMbuy$2,585.06$0.0039744.460.056858695,090.5
0x248...c833
0xdd...cca0
07/02/202410:40:22 AMbuy$76.95$0.0034640.13280.05597822,212.81
0x81e...b065
0xab...2616
07/02/202410:39:28 AMbuy$471.18$0.0034110.81320.055888138,109.93
0x4F3...311d
0x60...98bf
07/02/202410:38:34 AMbuy$1,670.96$0.0032092.880.055539520,656.81
0xfef...4F48
0x9f...5eb3
07/02/202410:38:31 AMsell$77.11$0.0033580.1330.05579625,274.3
0x81e...b065
0x80...a395