WhatToFarm
/
Get started
12 Swap

Info about SON-USDT pair

Price USD
$0.079312
Price
0.079312 USDT
TVL
$85,885.17
MKT CAP
$93.1K
5m
4.20%
1h
63.49%
4h
355%
24h
355%
Share
TXNS
66
Buys
48
Sells
18
Volume
50K
Telegram price alerts
Pair:
0x968C10e7fc2b422E7e892dc8836F1d491f6fa2ea
SON:
0x4fA242fb2CF8fa3fd6ED6a155A5fE22080B071EC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SON:
467.46B
Pooled USDT:
$42,942.58

SON/USDT price stats on BNB Chain

As of January 13, 2026, the current price of SON token on DEX PancakeSwap is $0.00000009312. SON price is up 355% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $50,440.16. SON token contract is 0x4fA242fb2CF8fa3fd6ED6a155A5fE22080B071EC with a market cap $93,127.02. The liquidity pool contract is 0x968C10e7fc2b422E7e892dc8836F1d491f6fa2ea with total value locked (TVL) of $85,885.18. The SON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SON/USDT with the contract address 0x968C10e7fc2b422E7e892dc8836F1d491f6fa2ea is $85,885.18.

The total transactions of SON/USDT is 66 in the last 24 hours, 48 of which are buy transactions, and 18 are sales transactions.

SON/USDT pool has a trading volume of $50,440.16 in the last 24 hours.

The exchange rate of 1 SON to USDT is 0.00000009312, captured at 7:27 AM UTC.

The price of converting 1 SON to USD is $0.00000009312 today.

SON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/13/20267:25:44 AMsell$698.19$0.079312698.190.0793127.5B
0x1cB...ddfa
0xc9...436b
01/13/20267:23:59 AMbuy$508.53$0.0794508.540.07945.41B
0x45a...148E
0x27...bb54
01/13/20267:22:15 AMbuy$555.86$0.079171555.860.0791716.06B
0xcDC...8783
0xc5...49b8
01/13/20267:20:30 AMbuy$548.65$0.078937548.650.0789376.14B
0x36a...6FD5
0xd8...663f
01/13/20267:18:47 AMbuy$508.76$0.078715508.760.0787155.84B
0xC81...9CdE
0x98...2e6a
01/13/20267:17:02 AMbuy$578.37$0.07849578.370.078496.81B
0xe73...7b8c
0x0a...cfff
01/13/20267:15:19 AMsell$908.03$0.078515908.030.07851510.66B
0xF73...f64b
0xea...d010
01/13/20267:13:34 AMsell$1,197.9$0.0789541,197.90.07895413.38B
0xda6...5171
0xca...5dda
01/13/20267:11:47 AMbuy$1,054.3$0.079031,054.30.0790311.68B
0x3d6...5602
0x13...87ee
01/13/20267:10:02 AMbuy$833.75$0.078634833.750.0786349.66B
0x45C...4d8c
0xc7...43ff
01/13/20267:08:18 AMbuy$921.72$0.078274921.720.07827411.14B
0x3fC...5902
0xbc...65c4
01/13/20267:06:35 AMbuy$788.34$0.07793788.350.077939.94B
0xa91...9977
0x02...ae94
01/13/20267:04:52 AMbuy$635.86$0.07765635.860.077658.31B
0xE19...98C0
0x48...ff1f
01/13/20267:03:08 AMsell$522.6$0.07759522.60.077596.88B
0xFCF...2a62
0x52...67fd
01/13/20267:01:32 AMbuy$4.85$0.077734.850.0777362.86M
0x579...B4b8
0x6a...eb33
01/13/20267:01:22 AMsell$1,039.8$0.0778951,039.80.07789513.17B
0x75A...319f
0x1c...911d
01/13/20266:59:35 AMsell$629.56$0.07823629.560.078237.65B
0x6cb...1e1C
0x9f...882e
01/13/20266:57:49 AMbuy$1,029.94$0.0781891,029.940.07818912.58B
0x774...2349
0xc2...3e75
01/13/20266:56:05 AMbuy$921.17$0.0778921.170.077811.81B
0x001...5540
0xb3...5389
01/13/20266:54:23 AMbuy$734.56$0.077477734.560.0774779.82B
0xb00...dA71
0x4f...7cd8