WhatToFarm
/
Get started
12 Swap

Info about SOMT-WBNB pair

Price USD
$0.0004459
Price
0.064758 WBNB
TVL
$204,177.76
MKT CAP
$445.9K
5m
-3.89%
1h
110%
4h
1,051%
24h
1,771%
Share
TXNS
192
Buys
116
Sells
76
Volume
269K
Telegram price alerts
Pair:
0xA7746245ad30B08C4302f74C60ad12Bce94F0ed0
SOMT:
0x0969131744B853D6F1C66F180a25D44B64BbAE80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOMT:
232.14M
Pooled WBNB:
$108.93

SOMT/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of SOMT token on DEX PancakeSwap is $0.0004459. SOMT price is up 1,771% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $268,741.53. SOMT token contract is 0x0969131744B853D6F1C66F180a25D44B64BbAE80 with a market cap $445,927.24. The liquidity pool contract is 0xA7746245ad30B08C4302f74C60ad12Bce94F0ed0 with total value locked (TVL) of $204,177.76. The SOMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOMT/WBNB with the contract address 0xA7746245ad30B08C4302f74C60ad12Bce94F0ed0 is $204,177.76.

The total transactions of SOMT/WBNB is 192 in the last 24 hours, 116 of which are buy transactions, and 76 are sales transactions.

SOMT/WBNB pool has a trading volume of $268,741.53 in the last 24 hours.

The exchange rate of 1 SOMT to WBNB is 0.0000004758, captured at 2:02 PM UTC.

The price of converting 1 SOMT to USD is $0.0004459 today.

SOMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20262:02:20 PMsell$1,684.75$0.00044591.790.0647583.78M
0x40a...A2A8
0xbe...649d
01/24/20262:00:57 PMsell$1,441.74$0.00045951.530.0649043.14M
0xF7E...FCb2
0xa2...a755
01/24/20261:59:32 PMsell$2,268.26$0.0004762.420.0650794.76M
0x9c1...d16e
0xba...670f
01/24/20261:58:09 PMbuy$3,025.27$0.0004753.220.0650686.37M
0x746...E29E
0xd8...319f
01/24/20261:56:45 PMsell$1,047.08$0.00046391.110.064952.26M
0x25d...e680
0x87...32f3
01/24/20261:55:22 PMsell$1,029.35$0.00047321.090.0650492.18M
0xE02...684D
0xa7...f24a
01/24/20261:53:59 PMbuy$121.45$0.00047960.12960.065118253,197.1
0x51d...91Ef
0x15...1f84
01/24/20261:52:34 PMbuy$135.79$0.00047850.14490.065106283,772.84
0x56E...B122
0xaf...6ada
01/24/20261:51:11 PMsell$403.93$0.00047730.4310.065093846,219
0x464...3fF5
0xff...32cf
01/24/20261:48:30 PMbuy$2,085.69$0.00047212.220.0650384.42M
0x104...bf63
0x14...83b4
01/24/20261:47:06 PMbuy$1,923.66$0.00045442.050.0648494.23M
0x8D3...F691
0x3d...0c9b
01/24/20261:45:43 PMbuy$2,039.58$0.00043722.170.0646654.66M
0x97A...A434
0x2a...a1e2
01/24/20261:44:20 PMbuy$1,132.34$0.00042371.20.0645212.67M
0x2Dd...B548
0x4e...32dd
01/24/20261:42:56 PMbuy$1,206.94$0.00041381.280.0644162.92M
0x610...C6A9
0xab...aede
01/24/20261:41:33 PMsell$597.38$0.00040930.63740.0643671.46M
0x667...7b7C
0x7b...deff
01/24/20261:40:08 PMsell$564.99$0.00041410.60280.0644191.36M
0xE67...1489
0x4c...cf1f
01/24/20261:38:43 PMbuy$2,405.72$0.00040852.560.0643595.89M
0x5e9...42AA
0xbd...3f01
01/24/20261:37:21 PMbuy$2,352.68$0.00038892.510.064156.05M
0x215...2a20
0x39...c480
01/24/20261:35:58 PMbuy$2,488.29$0.00036962.650.0639436.73M
0x609...DCe6
0xbf...1a8e
01/24/20261:34:34 PMbuy$1,423.32$0.00035431.510.0637814.02M
0x88D...2756
0x3a...8650