WhatToFarm
/
Get started
12 Swap

Info about SOMNUS-WBNB pair

Price USD
$0.0615
Price
0.092314 WBNB
TVL
$64,519.44
MKT CAP
$150.1K
5m
-8.56%
1h
6.14%
4h
31.54%
24h
1,720%
Share
TXNS
450
Buys
231
Sells
219
Volume
557K
Telegram price alerts
Pair:
0xa8b1365C432192800Dfa42bf41263A8369f6Ef5B
SOMNUS:
0x4e831fC23C0a68E581a9B2D5f8fF4Ac64638D01B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOMNUS:
223.6B
Pooled WBNB:
$49.75

SOMNUS/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of SOMNUS token on DEX PancakeSwap is $0.00000015. SOMNUS price is up 1,720% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $557,404.31. SOMNUS token contract is 0x4e831fC23C0a68E581a9B2D5f8fF4Ac64638D01B with a market cap $150,078.69. The liquidity pool contract is 0xa8b1365C432192800Dfa42bf41263A8369f6Ef5B with total value locked (TVL) of $64,519.44. The SOMNUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOMNUS/WBNB with the contract address 0xa8b1365C432192800Dfa42bf41263A8369f6Ef5B is $64,519.44.

The total transactions of SOMNUS/WBNB is 450 in the last 24 hours, 231 of which are buy transactions, and 219 are sales transactions.

SOMNUS/WBNB pool has a trading volume of $557,404.31 in the last 24 hours.

The exchange rate of 1 SOMNUS to WBNB is 0.0000000002314, captured at 10:53 PM UTC.

The price of converting 1 SOMNUS to USD is $0.00000015 today.

SOMNUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202610:50:40 PMsell$1,378.8$0.06152.120.0923149.19B
0x96C...130C
0xdf...5763
02/07/202610:47:40 PMsell$824.94$0.0616021.270.0924725.15B
0xaE8...cB3f
0x9e...85e6
02/07/202610:44:42 PMbuy$242.07$0.0616410.37290.0925281.47B
0x401...CBA9
0x79...0599
02/07/202610:41:40 PMbuy$177.59$0.0616230.27320.0924971.09B
0xe7A...f0fb
0x0c...dc84
02/07/202610:38:38 PMbuy$227.84$0.0616020.35090.0924681.42B
0x6Bd...59aa
0xd2...4343
02/07/202610:35:37 PMsell$219.8$0.0615980.33750.0924551.37B
0x87B...aEc7
0x80...36bc
02/07/202610:32:38 PMbuy$806.79$0.0615761.240.0924245.12B
0x96C...130C
0xb2...e162
02/07/202610:29:36 PMbuy$865.5$0.0614991.330.0923065.77B
0xaE8...cB3f
0xbb...2a6b
02/07/202610:26:34 PMbuy$889.98$0.0614191.360.0921846.27B
0x87B...aEc7
0x0d...1f5d
02/07/202610:23:30 PMsell$369.26$0.061390.56810.0921392.66B
0x781...e62F
0x31...bd52
02/07/202610:20:31 PMsell$382.68$0.0614230.58870.092192.69B
0x61a...4912
0xc6...01ee
02/07/202610:17:33 PMbuy$1,072.27$0.06141.640.0921537.65B
0x781...e62F
0x42...da33
02/07/202610:14:31 PMbuy$1,064.97$0.0613081.630.0920118.14B
0x61a...4912
0xfb...2173
02/07/202610:11:29 PMsell$1,519.08$0.0613222.330.0920311.48B
0x65f...a56D
0xac...d8b3
02/07/202610:08:30 PMsell$886.04$0.0614291.350.0921926.2B
0xdDE...Fc3F
0x3e...6ca3
02/07/202610:05:32 PMbuy$446.22$0.0614520.68630.0922333.07B
0x65f...a56D
0x3c...c5d7
02/07/202610:03:27 PMsell$0.04$0.0614250.000061540.092192280,724.02
0xf55...4C63
0x62...722d
02/07/202610:03:27 PMsell$0.04$0.0614250.000061540.092192280,723.45
0x03c...D957
0x6f...7a09
02/07/202610:03:27 PMsell$0.04$0.0614250.000061540.092192280,722.88
0x5f7...0a7C
0x44...d48f
02/07/202610:03:27 PMsell$0.04$0.0614250.000061540.092192280,722.31
0x3CA...cf4f
0xa3...f1d7