- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-SOMI LPs
Info about WBNB-SOMI pair
- Pooled WBNB:
- 170.2
- Pooled SOMI:
- $119.87B
WBNB/SOMI price stats on BNB Chain
As of September 12, 2025, the current price of WBNB token on DEX PancakeSwap is $909.21. WBNB price is up 6,611% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $580,141.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,767,980.02. The liquidity pool contract is 0x0B25e9d8Dc7cCD36a5a629bD6ECD4E5Edf529F96 with total value locked (TVL) of $309,502.16. The WBNB/SOMI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/SOMI now?
The current liquidity of WBNB/SOMI with the contract address 0x0B25e9d8Dc7cCD36a5a629bD6ECD4E5Edf529F96 is $309,502.16.
How many transactions are there in the WBNB/SOMI pool in the last 24 hours?
The total transactions of WBNB/SOMI is 176 in the last 24 hours, 97 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/SOMI pool in the last 24 hours?
WBNB/SOMI pool has a trading volume of $580,141.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOMI?
The exchange rate of 1 WBNB to SOMI is 717.44M, captured at 7:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $909.21 today.
WBNB-SOMI price chart
| Date | Time | Price $ | Price SOMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 7:32:19 AM | buy | $3,221.72 | $0.051267 | 3.54 | 0.081393 | 2.54B | 0x32...5ba3 | |
| 09/12/2025 | 7:31:29 AM | sell | $4,350.25 | $0.051271 | 4.78 | 0.081397 | 3.42B | 0x99...2a61 | |
| 09/12/2025 | 7:30:39 AM | sell | $3,708.86 | $0.051338 | 4.07 | 0.081471 | 2.77B | 0x53...7bfb | |
| 09/12/2025 | 7:29:48 AM | buy | $4,088.6 | $0.051342 | 4.49 | 0.081475 | 3.05B | 0x52...b57c | |
| 09/12/2025 | 7:28:57 AM | sell | $1,978.32 | $0.051318 | 2.17 | 0.081448 | 1.5B | 0x1b...1542 | |
| 09/12/2025 | 7:28:07 AM | buy | $8,387.94 | $0.051338 | 9.21 | 0.08147 | 6.6B | 0xbb...b866 | |
| 09/12/2025 | 7:27:16 AM | buy | $9,318.58 | $0.051199 | 10.24 | 0.081318 | 8.26B | 0xf1...4117 | |
| 09/12/2025 | 7:26:25 AM | sell | $1,567.82 | $0.051063 | 1.72 | 0.081169 | 1.47B | 0xe4...dc18 | |
| 09/12/2025 | 7:25:34 AM | buy | $5,552.53 | $0.051038 | 6.1 | 0.081141 | 5.35B | 0x59...2006 | |
| 09/12/2025 | 7:24:45 AM | buy | $5,889.46 | $0.069548 | 6.47 | 0.081049 | 6.17B | 0x86...386e | |
| 09/12/2025 | 7:23:54 AM | buy | $5,718.18 | $0.068733 | 6.28 | 0.099598 | 6.55B | 0x25...2b70 | |
| 09/12/2025 | 7:23:04 AM | sell | $1,644.71 | $0.068419 | 1.8 | 0.099252 | 1.95B | 0x36...16cd | |
| 09/12/2025 | 7:22:01 AM | sell | $1,625.05 | $0.06864 | 1.78 | 0.099496 | 1.88B | 0x82...63eb | |
| 09/12/2025 | 7:21:11 AM | buy | $1,363.69 | $0.068702 | 1.49 | 0.099563 | 1.57B | 0xde...296a | |
| 09/12/2025 | 7:20:21 AM | sell | $463.24 | $0.068598 | 0.5091 | 0.099449 | 538.77M | 0x06...3cac | |
| 09/12/2025 | 7:19:29 AM | sell | $688.82 | $0.068676 | 0.757 | 0.099535 | 793.88M | 0xc5...ce76 | |
| 09/12/2025 | 7:18:37 AM | buy | $6,377.09 | $0.068746 | 7 | 0.099611 | 7.66B | 0x69...c3fb | |
| 09/12/2025 | 7:17:46 AM | buy | $5,542.95 | $0.06755 | 6.09 | 0.098297 | 7.34B | 0x49...bfc8 | |
| 09/12/2025 | 7:16:55 AM | sell | $389.9 | $0.067194 | 0.4284 | 0.097905 | 541.95M | 0x70...cc5a | |
| 09/12/2025 | 7:16:04 AM | sell | $875.07 | $0.067273 | 0.9615 | 0.097992 | 1.2B | 0x14...9bd5 |